Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 350.40 358.20 348.50 352.80 232,416 +4.60(+1.32%)
May 28, 2015 361.60 362.00 345.22 348.20 428,758 +15.80(+4.75%)
May 27, 2015 336.20 336.60 324.30 332.40 137,156 +1.20(+0.36%)
May 26, 2015 338.60 341.80 330.80 331.20 76,864 -7.40(-2.19%)
May 22, 2015 338.40 338.60 338.60 338.60 43,645 -4.40(-1.28%)
May 21, 2015 343.20 344.00 340.20 343.00 45,319 +2.20(+0.65%)
May 20, 2015 340.00 342.80 335.60 340.80 77,812 +3.80(+1.13%)
May 19, 2015 345.20 346.70 334.40 337.00 106,911 -9.00(-2.60%)
May 18, 2015 344.60 347.60 338.80 346.00 68,163 +3.60(+1.05%)
May 15, 2015 336.80 342.40 334.60 342.40 84,215 +6.40(+1.90%)
May 14, 2015 347.40 347.40 335.00 336.00 140,267 -10.20(-2.95%)
May 13, 2015 345.60 348.40 340.20 346.20 60,585 +0.40(+0.12%)
May 12, 2015 339.80 346.80 336.20 345.80 55,954 +3.00(+0.88%)
May 11, 2015 343.80 347.60 342.20 342.80 32,371 -1.20(-0.35%)
May 08, 2015 350.00 352.40 343.60 344.00 41,692 -1.60(-0.46%)
May 07, 2015 338.60 349.00 336.90 345.60 72,776 +7.00(+2.07%)
May 06, 2015 331.40 339.80 329.40 338.60 77,730 +6.60(+1.99%)
May 05, 2015 331.80 335.00 329.00 332.00 26,750 -0.20(-0.06%)
May 04, 2015 335.40 338.20 330.40 332.20 29,125 -1.80(-0.54%)
May 01, 2015 326.80 338.00 326.00 334.00 40,723 +8.00(+2.45%)
Apr 30, 2015 329.80 333.40 324.80 326.00 52,658 -4.40(-1.33%)
Apr 29, 2015 340.40 340.40 328.00 330.40 73,307 -11.20(-3.28%)
Apr 28, 2015 344.80 345.60 340.40 341.60 24,134 -2.60(-0.76%)
Apr 27, 2015 353.00 353.20 341.60 344.20 52,970 -7.60(-2.16%)
Apr 24, 2015 348.40 355.00 347.40 351.80 70,884 +3.40(+0.98%)
Apr 23, 2015 346.40 351.20 345.20 348.40 46,524 +1.80(+0.52%)
Apr 22, 2015 345.60 350.20 343.40 346.60 61,785 +0.80(+0.23%)
Apr 21, 2015 345.00 347.20 342.80 345.80 37,637 +2.40(+0.70%)
Apr 20, 2015 341.80 344.40 334.20 343.40 68,959 +4.60(+1.36%)
Apr 17, 2015 345.60 346.00 336.80 338.80 83,057 -9.40(-2.70%)
Apr 16, 2015 344.20 349.00 340.60 348.20 66,294 +5.20(+1.52%)
Apr 15, 2015 339.00 344.20 339.00 343.00 52,789 +6.40(+1.90%)
Apr 14, 2015 341.80 341.80 335.00 336.60 44,911 -5.80(-1.69%)
Apr 13, 2015 337.80 343.70 335.00 342.40 63,043 +3.40(+1.00%)
Apr 10, 2015 333.80 341.00 330.20 339.00 77,104 +6.00(+1.80%)
Apr 09, 2015 331.00 333.80 326.80 333.00 38,379 +2.20(+0.67%)
Apr 08, 2015 330.20 334.00 329.32 330.80 29,988 +1.20(+0.36%)
Apr 07, 2015 333.00 334.42 329.40 329.60 19,457 -3.40(-1.02%)
Apr 06, 2015 331.80 336.80 331.00 333.00 38,638 +0.80(+0.24%)
Apr 02, 2015 333.20 332.20 332.20 332.20 58,705 -0.40(-0.12%)
Apr 01, 2015 331.00 334.00 328.04 332.60 53,961 +2.00(+0.60%)
Mar 31, 2015 334.40 335.20 329.60 330.60 68,377 +1.20(+0.36%)
Mar 30, 2015 325.60 333.60 325.60 329.40 61,842 +5.60(+1.73%)
Mar 27, 2015 323.00 328.20 320.80 323.80 39,968 -0.20(-0.06%)
Mar 26, 2015 324.40 328.00 322.80 324.00 34,336 -1.60(-0.49%)
Mar 25, 2015 334.00 335.80 325.40 325.60 44,543 -8.80(-2.63%)
Mar 24, 2015 333.40 339.00 333.00 334.40 45,050 +2.00(+0.60%)
Mar 23, 2015 329.40 339.00 327.20 332.40 59,973 +2.40(+0.73%)
Mar 20, 2015 333.40 335.80 328.00 330.00 86,901 -3.00(-0.90%)
Mar 19, 2015 329.40 333.60 329.40 333.00 52,500 +4.20(+1.28%)
Mar 18, 2015 326.40 329.20 324.00 328.80 68,310 +2.00(+0.61%)
Mar 17, 2015 331.80 331.80 326.40 326.80 68,445 -5.00(-1.51%)
Mar 16, 2015 327.00 333.80 325.80 331.80 110,875 +7.00(+2.16%)
Mar 13, 2015 324.60 327.00 321.60 324.80 103,743 +1.80(+0.56%)
Mar 12, 2015 312.20 324.80 309.99 323.00 196,722 +13.60(+4.40%)
Mar 11, 2015 315.20 321.00 303.00 309.40 246,561 +10.40(+3.48%)
Mar 10, 2015 280.60 300.00 279.40 299.00 237,453 +17.20(+6.10%)
Mar 09, 2015 278.00 283.00 276.80 281.80 83,137 +5.20(+1.88%)
Mar 06, 2015 275.40 279.20 275.00 276.60 33,535 +0.60(+0.22%)
Mar 05, 2015 276.40 277.20 273.60 276.00 27,864 +0.80(+0.29%)
Mar 04, 2015 271.80 277.40 270.80 275.20 58,488 +2.00(+0.73%)
Mar 03, 2015 274.60 275.60 270.90 273.20 50,791 -2.40(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.