Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	446.80	456.40	437.60	448.80	31,876	-2.40(-0.53%)
Jul 28, 2011	457.80	463.80	442.40	451.20	42,075	-5.40(-1.18%)
Jul 27, 2011	477.20	478.40	456.40	456.60	31,424	-21.80(-4.56%)
Jul 26, 2011	474.40	480.00	471.40	478.40	15,112	+3.60(+0.76%)
Jul 25, 2011	470.00	480.40	470.00	474.80	18,787	+0.40(+0.08%)
Jul 22, 2011	474.60	476.20	474.20	474.40	19,367	-0.80(-0.17%)
Jul 21, 2011	462.40	479.20	462.40	475.20	29,667	+16.40(+3.57%)
Jul 20, 2011	470.20	470.80	457.00	458.80	19,237	-8.80(-1.88%)
Jul 19, 2011	463.20	470.80	460.40	467.60	20,571	+7.60(+1.65%)
Jul 18, 2011	460.40	462.00	456.60	460.00	34,745	-2.40(-0.52%)
Jul 15, 2011	459.40	463.00	453.60	462.40	25,704	+5.80(+1.27%)
Jul 14, 2011	472.00	472.60	455.60	456.60	43,419	-14.40(-3.06%)
Jul 13, 2011	464.60	473.60	461.20	471.00	34,696	+7.00(+1.51%)
Jul 12, 2011	449.80	471.20	447.60	464.00	48,334	+11.60(+2.56%)
Jul 11, 2011	452.40	461.60	448.80	452.40	46,547	-4.60(-1.01%)
Jul 08, 2011	454.00	457.40	441.20	457.00	43,473	-1.80(-0.39%)
Jul 07, 2011	449.60	461.84	448.80	458.80	39,046	+16.20(+3.66%)
Jul 06, 2011	438.20	443.30	435.60	442.60	25,583	+5.00(+1.14%)
Jul 05, 2011	439.40	441.80	430.80	437.60	35,957	-1.80(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.