Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	297.80	300.00	294.80	299.20	56,286	+0.80(+0.27%)
Jul 28, 2016	300.80	301.80	294.70	298.40	46,626	-2.40(-0.80%)
Jul 27, 2016	300.40	303.20	298.60	300.80	88,986	+1.40(+0.47%)
Jul 26, 2016	292.40	300.00	291.00	299.40	96,585	+7.60(+2.60%)
Jul 25, 2016	285.60	292.20	284.10	291.80	73,526	+7.00(+2.46%)
Jul 22, 2016	286.40	288.40	280.80	284.80	61,237	-2.40(-0.84%)
Jul 21, 2016	292.20	293.40	285.80	287.20	94,996	-5.20(-1.78%)
Jul 20, 2016	288.40	293.40	288.40	292.40	42,818	+3.60(+1.25%)
Jul 19, 2016	289.80	292.40	288.40	288.80	48,487	-0.80(-0.28%)
Jul 18, 2016	289.00	292.00	287.80	289.60	50,172	+2.40(+0.84%)
Jul 15, 2016	290.60	292.40	287.00	287.20	46,663	-1.80(-0.62%)
Jul 14, 2016	288.00	290.40	286.60	289.00	59,162	+2.60(+0.91%)
Jul 13, 2016	292.60	293.40	285.90	286.40	44,593	-5.20(-1.78%)
Jul 12, 2016	290.40	294.80	289.80	291.60	73,196	+2.20(+0.76%)
Jul 11, 2016	287.60	291.90	287.60	289.40	78,681	+1.80(+0.63%)
Jul 08, 2016	284.00	292.20	280.40	287.60	128,677	+7.20(+2.57%)
Jul 07, 2016	284.20	288.60	278.40	280.40	96,131	-4.60(-1.61%)
Jul 06, 2016	281.60	285.60	279.20	285.00	71,191	+2.80(+0.99%)
Jul 05, 2016	290.60	290.60	278.60	282.20	91,059	-9.60(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.