Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.80	60.50		60.40	95,893	+2.40(+4.14%)
Jan 28, 2022	57.40	59.00	55.90	58.00	115,076	+0.00(+0.00%)
Jan 27, 2022	59.80	61.80	57.60	58.00	90,984	-1.00(-1.69%)
Jan 26, 2022	63.00	64.00	58.40	59.00	148,071	-2.80(-4.53%)
Jan 25, 2022	60.00	62.20	59.00	61.80	116,964	+0.20(+0.32%)
Jan 24, 2022	56.20	62.60	55.00	61.60	197,480	+3.20(+5.48%)
Jan 21, 2022	58.20	59.20	54.80	58.40	141,620	+0.40(+0.69%)
Jan 20, 2022	60.60	62.20	57.60	58.00	159,670	-2.60(-4.29%)
Jan 19, 2022	62.60	64.00	60.00	60.60	114,256	-2.40(-3.81%)
Jan 18, 2022	61.80	65.40	60.20	63.00	165,552	+0.00(+0.00%)
Jan 14, 2022				63.00	0	-2.20(-3.37%)
Jan 13, 2022	62.60	66.20	62.20	65.20	136,173	+2.60(+4.15%)
Jan 12, 2022	64.60	65.40	61.20	62.60	108,219	-1.00(-1.57%)
Jan 11, 2022	59.60	64.60	59.05	63.60	125,202	+3.80(+6.35%)
Jan 10, 2022	60.00	60.80	56.20	59.80	169,894	-1.20(-1.97%)
Jan 07, 2022	61.80	64.20	59.90	61.00	75,345	-1.80(-2.87%)
Jan 06, 2022	61.80	63.20	57.80	62.80	201,921	+1.80(+2.95%)
Jan 05, 2022	66.20	66.60	60.60	61.00	125,125	-5.60(-8.41%)
Jan 04, 2022	65.60	67.00	64.40	66.60	116,481	+1.20(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.