Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.60	16.20	15.40	15.46	20,957	+0.09(+0.57%)
Jul 28, 2023	15.28	15.70	15.02	15.37	14,373	+0.30(+2.02%)
Jul 27, 2023	16.00	16.60	15.07	15.07	59,944	-0.53(-3.41%)
Jul 26, 2023	14.00	15.60	14.00	15.60	27,931	+1.00(+6.85%)
Jul 25, 2023	15.20	15.30	14.00	14.60	49,586	-0.60(-3.92%)
Jul 24, 2023	13.86	16.00	13.60	15.20	105,703	+1.59(+11.70%)
Jul 21, 2023	14.00	14.20	13.60	13.60	28,259	-0.60(-4.20%)
Jul 20, 2023	14.40	14.50	14.00	14.20	26,911	-0.20(-1.39%)
Jul 19, 2023	14.58	14.60	14.11	14.40	22,376	+0.02(+0.14%)
Jul 18, 2023	14.00	14.60	14.00	14.38	19,959	+0.18(+1.27%)
Jul 17, 2023	13.80	14.90	13.80	14.20	27,768	+0.46(+3.36%)
Jul 14, 2023	14.80	14.98	13.40	13.74	44,193	-1.12(-7.55%)
Jul 13, 2023	14.50	15.60	14.20	14.86	71,046	+0.84(+5.99%)
Jul 12, 2023	14.00	14.38	13.87	14.02	41,363	+0.02(+0.14%)
Jul 11, 2023	12.85	14.80	12.85	14.00	101,646	+1.02(+7.84%)
Jul 10, 2023	12.44	13.20	12.36	12.98	50,362	+0.68(+5.54%)
Jul 07, 2023	12.20	13.00	12.12	12.30	60,530	+0.20(+1.65%)
Jul 06, 2023	12.40	12.60	12.01	12.10	19,241	-0.30(-2.42%)
Jul 05, 2023	12.20	12.60	12.16	12.40	30,676	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.