Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 296.00 300.00 295.60 298.60 99,241 +1.20(+0.40%)
Nov 29, 2012 283.80 299.40 280.20 297.40 164,683 +14.40(+5.09%)
Nov 28, 2012 294.80 296.40 279.48 283.00 483,047 +23.20(+8.93%)
Nov 27, 2012 255.60 263.00 254.20 259.80 183,590 +2.20(+0.85%)
Nov 26, 2012 243.60 258.80 243.60 257.60 197,324 +13.40(+5.49%)
Nov 23, 2012 236.60 244.40 236.01 244.20 37,753 +9.00(+3.83%)
Nov 21, 2012 233.40 237.40 229.40 235.20 60,431 +3.00(+1.29%)
Nov 20, 2012 226.80 233.80 225.20 232.20 114,411 +4.20(+1.84%)
Nov 19, 2012 219.20 228.40 218.00 228.00 111,773 +11.00(+5.07%)
Nov 16, 2012 216.00 217.80 212.60 217.00 69,927 +1.80(+0.84%)
Nov 15, 2012 216.20 217.60 211.20 215.20 51,099 +0.40(+0.19%)
Nov 14, 2012 215.00 220.40 212.00 214.80 100,747 +3.20(+1.51%)
Nov 13, 2012 213.40 217.00 209.40 211.60 121,265 -2.20(-1.03%)
Nov 12, 2012 219.60 220.00 213.40 213.80 78,177 -5.20(-2.37%)
Nov 09, 2012 220.80 223.20 217.00 219.00 66,519 -3.00(-1.35%)
Nov 08, 2012 228.60 229.00 220.40 222.00 71,548 -6.80(-2.97%)
Nov 07, 2012 230.00 231.80 225.80 228.80 79,579 -3.40(-1.46%)
Nov 06, 2012 235.79 236.00 230.00 232.20 73,750 -2.40(-1.02%)
Nov 05, 2012 225.00 235.80 224.21 234.60 57,714 +10.20(+4.55%)
Nov 02, 2012 226.60 228.60 223.70 224.40 68,181 -0.40(-0.18%)
Nov 01, 2012 223.60 228.00 221.60 224.80 97,122 +2.20(+0.99%)
Oct 31, 2012 224.80 227.20 221.00 222.60 68,182 -0.40(-0.18%)
Oct 26, 2012 226.80 223.00 223.00 223.00 38,655 -3.80(-1.68%)
Oct 25, 2012 225.60 229.20 222.60 226.80 40,967 +2.60(+1.16%)
Oct 24, 2012 225.40 228.80 222.70 224.20 52,270 +0.40(+0.18%)
Oct 23, 2012 225.40 225.80 219.90 223.80 55,680 -3.00(-1.32%)
Oct 19, 2012 233.60 234.20 224.40 226.80 60,775 -8.20(-3.49%)
Oct 18, 2012 235.40 237.20 232.40 235.00 138,619 +0.00(+0.00%)
Oct 17, 2012 234.00 235.60 230.80 235.00 70,083 +2.00(+0.86%)
Oct 16, 2012 237.40 239.40 231.00 233.00 79,830 -3.80(-1.60%)
Oct 15, 2012 226.40 238.20 225.80 236.80 197,191 +11.00(+4.87%)
Oct 12, 2012 222.20 226.20 218.60 225.80 190,409 +4.00(+1.80%)
Oct 11, 2012 224.60 226.20 220.80 221.80 183,639 -0.20(-0.09%)
Oct 10, 2012 230.60 234.00 218.60 222.00 221,693 -8.00(-3.48%)
Oct 09, 2012 234.40 238.60 228.20 230.00 109,362 -5.00(-2.13%)
Oct 08, 2012 230.40 242.00 230.40 235.00 116,757 +4.00(+1.73%)
Oct 05, 2012 237.20 237.20 230.20 231.00 103,726 -3.20(-1.37%)
Oct 04, 2012 226.60 235.50 223.80 234.20 239,737 +7.60(+3.35%)
Oct 03, 2012 233.00 233.80 225.60 226.60 217,143 -7.00(-3.00%)
Oct 02, 2012 247.80 253.40 231.20 233.60 641,226 -66.60(-22.19%)
Oct 01, 2012 298.80 305.80 297.20 300.20 76,369 +3.80(+1.28%)
Sep 28, 2012 298.40 301.80 293.40 296.40 62,380 -3.00(-1.00%)
Sep 27, 2012 301.80 302.90 297.00 299.40 55,964 -1.20(-0.40%)
Sep 26, 2012 301.80 304.60 298.40 300.60 56,179 -0.40(-0.13%)
Sep 25, 2012 304.80 308.80 299.40 301.00 77,111 -1.80(-0.59%)
Sep 24, 2012 316.80 318.80 302.04 302.80 67,632 -15.80(-4.96%)
Sep 21, 2012 326.20 328.40 316.80 318.60 87,452 -3.60(-1.12%)
Sep 20, 2012 322.20 326.80 317.40 322.20 32,360 -1.40(-0.43%)
Sep 19, 2012 326.40 327.40 322.40 323.60 55,087 -2.80(-0.86%)
Sep 18, 2012 330.00 334.20 324.90 326.40 59,621 -6.20(-1.86%)
Sep 17, 2012 327.80 332.80 322.00 332.60 66,773 +3.40(+1.03%)
Sep 14, 2012 323.40 330.40 321.80 329.20 50,362 +7.40(+2.30%)
Sep 13, 2012 317.00 325.00 312.40 321.80 68,777 +6.00(+1.90%)
Sep 12, 2012 311.60 319.40 309.20 315.80 66,440 +5.40(+1.74%)
Sep 11, 2012 315.20 321.70 309.60 310.40 105,132 -5.60(-1.77%)
Sep 10, 2012 312.00 318.00 312.00 316.00 77,770 -2.40(-0.75%)
Sep 07, 2012 316.40 319.50 313.20 318.40 90,151 +2.00(+0.63%)
Sep 06, 2012 311.40 319.60 309.90 316.40 86,008 +7.60(+2.46%)
Sep 05, 2012 316.20 316.20 308.40 308.80 47,088 -8.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.