Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 495.60 497.00 486.20 492.20 20,226 +0.00(+0.00%)
Nov 27, 2013 495.40 497.20 491.80 492.20 36,013 -3.40(-0.69%)
Nov 26, 2013 490.00 497.50 490.00 495.60 52,282 +8.80(+1.81%)
Nov 25, 2013 480.40 492.40 478.40 486.80 44,005 +6.80(+1.42%)
Nov 22, 2013 485.40 488.52 468.40 480.00 61,086 -6.40(-1.32%)
Nov 21, 2013 479.00 490.00 478.20 486.40 33,030 +6.20(+1.29%)
Nov 20, 2013 481.20 485.80 475.60 480.20 22,553 -0.40(-0.08%)
Nov 19, 2013 483.00 486.30 476.60 480.60 29,300 -3.60(-0.74%)
Nov 18, 2013 489.20 490.80 482.00 484.20 25,370 -4.40(-0.90%)
Nov 15, 2013 496.20 496.80 487.20 488.60 31,478 -2.00(-0.41%)
Nov 14, 2013 490.40 493.80 483.80 490.60 28,267 +8.60(+1.78%)
Nov 12, 2013 479.80 482.00 475.40 482.00 27,821 +4.00(+0.84%)
Nov 11, 2013 478.80 480.00 469.62 478.00 37,721 +7.00(+1.49%)
Nov 08, 2013 456.20 472.30 453.00 471.00 35,691 +17.20(+3.79%)
Nov 07, 2013 456.20 470.60 452.00 453.80 41,092 -1.80(-0.40%)
Nov 06, 2013 474.60 475.60 454.00 455.60 35,615 -17.40(-3.68%)
Nov 05, 2013 473.40 476.00 465.40 473.00 32,795 -2.80(-0.59%)
Nov 04, 2013 461.20 477.00 459.00 475.80 42,088 +15.60(+3.39%)
Nov 01, 2013 462.00 465.40 450.40 460.20 40,075 -4.00(-0.86%)
Oct 31, 2013 461.60 466.00 454.20 464.20 46,087 +2.60(+0.56%)
Oct 30, 2013 470.20 470.60 461.20 461.60 28,745 -7.20(-1.54%)
Oct 29, 2013 465.40 470.00 462.00 468.80 17,613 +3.40(+0.73%)
Oct 28, 2013 464.40 468.40 462.00 465.40 31,752 +0.00(+0.00%)
Oct 25, 2013 467.60 467.60 462.00 465.40 14,929 -0.20(-0.04%)
Oct 24, 2013 458.80 466.20 454.60 465.60 28,951 +6.20(+1.35%)
Oct 23, 2013 453.20 459.80 453.20 459.40 29,854 +3.60(+0.79%)
Oct 22, 2013 456.20 456.20 448.20 455.80 29,591 +2.20(+0.49%)
Oct 21, 2013 444.80 453.80 444.40 453.60 53,830 +8.00(+1.80%)
Oct 18, 2013 448.80 448.80 436.80 445.60 53,065 +0.40(+0.09%)
Oct 17, 2013 447.60 449.32 440.00 445.20 37,387 -3.20(-0.71%)
Oct 16, 2013 440.80 450.00 438.70 448.40 31,865 +9.40(+2.14%)
Oct 15, 2013 442.80 443.00 436.20 439.00 29,169 -4.20(-0.95%)
Oct 14, 2013 437.40 445.40 437.00 443.20 50,702 +3.40(+0.77%)
Oct 11, 2013 442.20 443.60 436.20 439.80 70,662 -5.00(-1.12%)
Oct 10, 2013 452.80 454.80 443.00 444.80 44,264 -3.40(-0.76%)
Oct 09, 2013 450.40 453.80 445.60 448.20 45,478 +0.60(+0.13%)
Oct 08, 2013 463.40 463.40 447.20 447.60 53,644 -16.60(-3.58%)
Oct 07, 2013 473.20 473.20 463.80 464.20 31,710 -12.00(-2.52%)
Oct 04, 2013 476.60 479.40 474.20 476.20 40,803 -1.40(-0.29%)
Oct 03, 2013 483.00 484.00 476.80 477.60 41,827 -3.80(-0.79%)
Oct 02, 2013 474.20 482.20 468.60 481.40 40,551 +5.00(+1.05%)
Oct 01, 2013 472.00 480.00 470.80 476.40 30,708 -0.40(-0.08%)
Sep 27, 2013 478.20 485.60 474.40 476.80 21,469 -4.20(-0.87%)
Sep 26, 2013 473.40 481.20 472.20 481.00 40,783 +9.80(+2.08%)
Sep 25, 2013 474.80 480.40 467.80 471.20 41,319 -1.60(-0.34%)
Sep 24, 2013 475.60 477.85 463.80 472.80 51,176 -3.60(-0.76%)
Sep 23, 2013 477.20 480.20 471.20 476.40 73,428 -3.00(-0.63%)
Sep 20, 2013 475.20 480.40 462.00 479.40 94,588 +7.80(+1.65%)
Sep 19, 2013 462.00 472.00 458.40 471.60 125,410 +16.60(+3.65%)
Sep 18, 2013 449.80 455.00 441.40 455.00 40,806 +5.80(+1.29%)
Sep 17, 2013 441.60 450.20 441.60 449.20 32,310 +9.40(+2.14%)
Sep 16, 2013 448.60 449.00 439.58 439.80 35,646 -5.00(-1.12%)
Sep 13, 2013 443.00 445.40 438.20 444.80 35,285 +2.40(+0.54%)
Sep 12, 2013 455.40 456.40 440.60 442.40 53,124 -14.40(-3.15%)
Sep 11, 2013 448.80 457.10 446.40 456.80 55,386 +7.20(+1.60%)
Sep 10, 2013 448.80 449.80 441.00 449.60 34,223 +1.80(+0.40%)
Sep 09, 2013 440.00 448.00 437.40 447.80 54,925 +14.00(+3.23%)
Sep 06, 2013 437.20 437.80 425.00 433.80 36,167 -0.20(-0.05%)
Sep 05, 2013 426.80 436.00 426.80 434.00 37,379 +7.20(+1.69%)
Sep 04, 2013 429.40 430.00 424.80 426.80 35,277 -1.60(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.