Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 324.00 326.60 315.80 322.00 49,378 -3.00(-0.92%)
Jul 30, 2012 329.60 333.00 323.60 325.00 31,051 -5.00(-1.52%)
Jul 27, 2012 327.20 333.20 324.00 330.00 57,378 +5.00(+1.54%)
Jul 26, 2012 329.60 332.20 320.20 325.00 50,499 +0.80(+0.25%)
Jul 25, 2012 335.00 337.80 323.20 324.20 71,010 -7.60(-2.29%)
Jul 24, 2012 339.00 339.00 327.80 331.80 79,633 -6.20(-1.83%)
Jul 23, 2012 348.40 349.40 337.60 338.00 63,543 -15.40(-4.36%)
Jul 20, 2012 359.40 361.20 349.20 353.40 65,221 -10.00(-2.75%)
Jul 19, 2012 362.40 366.20 358.60 363.40 70,978 +2.00(+0.55%)
Jul 18, 2012 362.80 366.60 361.20 361.40 68,031 -3.40(-0.93%)
Jul 17, 2012 362.20 370.38 362.20 364.80 68,210 -8.20(-2.20%)
Jul 16, 2012 371.20 374.14 370.00 373.00 31,823 -0.40(-0.11%)
Jul 13, 2012 365.60 379.40 365.60 373.40 40,742 +8.20(+2.25%)
Jul 12, 2012 363.60 369.40 360.20 365.20 64,181 -2.40(-0.65%)
Jul 11, 2012 371.00 373.59 362.40 367.60 53,385 -4.00(-1.08%)
Jul 10, 2012 370.00 374.20 369.60 371.60 59,918 +4.80(+1.31%)
Jul 09, 2012 363.00 368.20 363.00 366.80 55,274 +4.40(+1.21%)
Jul 06, 2012 361.00 364.40 355.20 362.40 48,711 -2.80(-0.77%)
Jul 05, 2012 367.60 371.60 363.40 365.20 77,302 -2.00(-0.54%)
Jul 03, 2012 367.40 368.80 363.00 367.20 30,800 -1.00(-0.27%)
Jul 02, 2012 363.40 368.20 360.00 368.20 39,752 +4.80(+1.32%)
Jun 29, 2012 354.80 365.80 354.00 363.40 86,156 +14.80(+4.25%)
Jun 28, 2012 346.60 352.60 339.40 348.60 43,447 -1.60(-0.46%)
Jun 27, 2012 346.20 353.80 343.80 350.20 35,019 +1.80(+0.52%)
Jun 26, 2012 348.00 353.60 341.40 348.40 41,232 +0.40(+0.11%)
Jun 25, 2012 350.20 352.40 346.80 348.00 34,066 -7.20(-2.03%)
Jun 22, 2012 354.40 356.00 350.60 355.20 302,032 +1.00(+0.28%)
Jun 21, 2012 361.20 361.60 350.50 354.20 81,344 -5.80(-1.61%)
Jun 20, 2012 364.40 366.60 356.00 360.00 82,534 +1.00(+0.28%)
Jun 19, 2012 360.00 366.20 358.20 359.00 127,829 -0.20(-0.06%)
Jun 18, 2012 352.00 360.00 348.60 359.20 56,848 +0.80(+0.22%)
Jun 15, 2012 355.40 360.00 352.20 358.40 71,476 +3.20(+0.90%)
Jun 14, 2012 347.40 358.60 347.40 355.20 66,015 +7.00(+2.01%)
Jun 13, 2012 357.40 360.00 345.20 348.20 68,851 -9.60(-2.68%)
Jun 12, 2012 356.20 362.20 348.00 357.80 65,518 +4.00(+1.13%)
Jun 11, 2012 373.20 373.58 352.20 353.80 80,721 -14.80(-4.02%)
Jun 08, 2012 362.60 369.20 359.20 368.60 49,791 +5.40(+1.49%)
Jun 07, 2012 376.80 378.00 362.80 363.20 85,557 -10.00(-2.68%)
Jun 06, 2012 369.00 376.80 368.40 373.20 71,888 +6.80(+1.86%)
Jun 05, 2012 361.60 367.80 358.60 366.40 52,207 +2.80(+0.77%)
Jun 04, 2012 355.40 365.40 352.40 363.60 70,718 +9.00(+2.54%)
Jun 01, 2012 364.40 365.80 352.40 354.60 102,872 -15.40(-4.16%)
May 31, 2012 377.60 378.40 365.40 370.00 88,060 -9.00(-2.37%)
May 30, 2012 377.80 383.80 373.60 379.00 113,823 -2.40(-0.63%)
May 29, 2012 378.20 388.40 372.00 381.40 107,265 +7.00(+1.87%)
May 25, 2012 366.00 376.80 361.40 374.40 95,906 +9.40(+2.58%)
May 24, 2012 358.60 372.40 357.20 365.00 170,437 +7.80(+2.18%)
May 23, 2012 336.40 362.00 336.40 357.20 268,884 +22.00(+6.56%)
May 22, 2012 360.20 363.00 327.60 335.20 864,566 -126.60(-27.41%)
May 21, 2012 452.00 465.80 450.80 461.80 82,660 +10.80(+2.39%)
May 18, 2012 445.60 451.60 441.20 451.00 51,550 +8.00(+1.81%)
May 17, 2012 466.80 467.20 442.00 443.00 49,791 -23.40(-5.02%)
May 16, 2012 471.80 476.80 465.80 466.40 31,922 -3.00(-0.64%)
May 15, 2012 462.80 473.90 461.60 469.40 34,977 +5.40(+1.16%)
May 14, 2012 468.80 471.60 462.80 464.00 33,832 -10.20(-2.15%)
May 11, 2012 465.60 476.80 465.00 474.20 47,424 +4.20(+0.89%)
May 10, 2012 467.20 473.20 462.40 470.00 28,656 +5.40(+1.16%)
May 09, 2012 455.60 470.80 452.80 464.60 31,160 +3.00(+0.65%)
May 08, 2012 468.20 468.20 454.40 461.60 48,866 -10.40(-2.20%)
May 07, 2012 467.40 476.80 467.40 472.00 52,333 +0.20(+0.04%)
May 04, 2012 473.40 480.20 469.60 471.80 38,757 -1.20(-0.25%)
May 03, 2012 487.80 487.80 470.60 473.00 37,895 -11.20(-2.31%)
May 02, 2012 467.80 487.00 464.40 484.20 60,839 +13.60(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.