Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	495.60	497.00	486.20	492.20	20,226	+0.00(+0.00%)
Nov 27, 2013	495.40	497.20	491.80	492.20	36,013	-3.40(-0.69%)
Nov 26, 2013	490.00	497.50	490.00	495.60	52,282	+8.80(+1.81%)
Nov 25, 2013	480.40	492.40	478.40	486.80	44,005	+6.80(+1.42%)
Nov 22, 2013	485.40	488.52	468.40	480.00	61,086	-6.40(-1.32%)
Nov 21, 2013	479.00	490.00	478.20	486.40	33,030	+6.20(+1.29%)
Nov 20, 2013	481.20	485.80	475.60	480.20	22,553	-0.40(-0.08%)
Nov 19, 2013	483.00	486.30	476.60	480.60	29,300	-3.60(-0.74%)
Nov 18, 2013	489.20	490.80	482.00	484.20	25,370	-4.40(-0.90%)
Nov 15, 2013	496.20	496.80	487.20	488.60	31,478	-2.00(-0.41%)
Nov 14, 2013	490.40	493.80	483.80	490.60	28,267	+8.60(+1.78%)
Nov 12, 2013	479.80	482.00	475.40	482.00	27,821	+4.00(+0.84%)
Nov 11, 2013	478.80	480.00	469.62	478.00	37,721	+7.00(+1.49%)
Nov 08, 2013	456.20	472.30	453.00	471.00	35,691	+17.20(+3.79%)
Nov 07, 2013	456.20	470.60	452.00	453.80	41,092	-1.80(-0.40%)
Nov 06, 2013	474.60	475.60	454.00	455.60	35,615	-17.40(-3.68%)
Nov 05, 2013	473.40	476.00	465.40	473.00	32,795	-2.80(-0.59%)
Nov 04, 2013	461.20	477.00	459.00	475.80	42,088	+15.60(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.