Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	297.80	304.40	297.80	299.00	19,776	+0.60(+0.20%)
Nov 26, 2014	298.40	298.40	298.40	298.40	50,385	+0.20(+0.07%)
Nov 25, 2014	297.40	300.80	294.40	298.20	36,999	+3.20(+1.08%)
Nov 24, 2014	297.20	300.40	293.00	295.00	48,002	-1.00(-0.34%)
Nov 21, 2014	301.80	302.20	293.20	296.00	40,342	-2.00(-0.67%)
Nov 20, 2014	289.60	301.00	289.20	298.00	38,846	+9.20(+3.19%)
Nov 19, 2014	290.80	294.20	285.00	288.80	37,069	-1.20(-0.41%)
Nov 18, 2014	290.80	295.60	287.50	290.00	38,884	-2.00(-0.68%)
Nov 17, 2014	294.60	297.60	290.40	292.00	16,577	-2.80(-0.95%)
Nov 14, 2014	292.20	296.00	291.80	294.80	14,588	+2.20(+0.75%)
Nov 13, 2014	300.40	301.40	289.80	292.60	35,538	-7.80(-2.60%)
Nov 12, 2014	289.40	301.90	288.40	300.40	26,245	+12.00(+4.16%)
Nov 11, 2014	289.40	292.60	286.80	288.40	19,203	-0.80(-0.28%)
Nov 10, 2014	301.20	301.40	285.00	289.20	63,290	-13.00(-4.30%)
Nov 07, 2014	303.00	306.60	298.20	302.20	22,954	-3.80(-1.24%)
Nov 06, 2014	298.20	306.00	293.00	306.00	25,846	+6.80(+2.27%)
Nov 05, 2014	299.38	302.60	294.90	299.20	22,038	+1.80(+0.61%)
Nov 04, 2014	296.00	298.98	291.00	297.40	40,606	+0.60(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.