Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 133.80 136.00 124.20 124.80 348,600 -11.20(-8.24%)
Nov 29, 2018 113.20 142.00 113.20 136.00 806,950 -7.20(-5.03%)
Nov 28, 2018 150.60 152.80 141.40 143.20 223,721 -8.00(-5.29%)
Nov 27, 2018 152.60 154.20 148.40 151.20 144,169 -3.60(-2.33%)
Nov 26, 2018 155.20 158.20 151.40 154.80 92,131 +1.80(+1.18%)
Nov 23, 2018 153.40 155.40 151.40 153.00 32,540 -1.40(-0.91%)
Nov 21, 2018 154.40 154.40 154.40 0 +5.00(+3.35%)
Nov 20, 2018 149.40 153.20 146.40 149.40 163,359 -4.00(-2.61%)
Nov 19, 2018 161.20 164.20 152.60 153.40 111,037 -8.40(-5.19%)
Nov 16, 2018 171.40 171.40 160.60 161.80 117,930 -12.40(-7.12%)
Nov 15, 2018 172.00 175.20 165.40 174.20 92,490 -0.40(-0.23%)
Nov 14, 2018 180.20 188.40 172.00 174.60 102,094 -3.80(-2.13%)
Nov 13, 2018 180.80 184.20 178.40 178.40 81,893 -1.00(-0.56%)
Nov 12, 2018 184.80 187.00 178.60 179.40 127,065 -4.60(-2.50%)
Nov 09, 2018 191.00 191.00 179.60 184.00 89,735 -7.40(-3.87%)
Nov 08, 2018 189.60 192.80 186.60 191.40 57,153 +1.60(+0.84%)
Nov 07, 2018 190.00 190.00 179.40 189.80 61,433 -0.60(-0.32%)
Nov 06, 2018 188.80 192.00 184.00 190.40 84,700 +0.00(+0.00%)
Nov 05, 2018 186.40 191.00 183.00 190.40 113,411 +4.40(+2.37%)
Nov 02, 2018 182.20 187.00 181.60 186.00 95,660 +5.20(+2.88%)
Nov 01, 2018 176.00 181.60 173.00 180.80 99,797 +4.60(+2.61%)
Oct 31, 2018 181.80 182.00 173.26 176.20 102,125 -3.20(-1.78%)
Oct 30, 2018 171.40 182.60 169.20 179.40 167,222 +8.00(+4.67%)
Oct 29, 2018 171.00 175.80 168.00 171.40 96,728 +2.00(+1.18%)
Oct 26, 2018 168.20 173.00 165.80 169.40 86,425 +0.00(+0.00%)
Oct 25, 2018 167.00 171.40 166.00 169.40 149,185 +3.40(+2.05%)
Oct 24, 2018 165.80 172.20 165.40 166.00 133,128 +0.00(+0.00%)
Oct 23, 2018 166.60 168.00 160.60 166.00 112,062 -4.00(-2.35%)
Oct 22, 2018 168.80 173.80 166.20 170.00 136,545 +1.60(+0.95%)
Oct 19, 2018 174.40 176.00 168.20 168.40 170,170 -6.00(-3.44%)
Oct 18, 2018 174.00 177.40 171.60 174.40 96,066 +1.00(+0.58%)
Oct 17, 2018 175.20 176.00 169.30 173.40 79,747 -1.80(-1.03%)
Oct 16, 2018 173.20 175.80 169.10 175.20 80,725 +3.20(+1.86%)
Oct 15, 2018 167.60 173.40 167.40 172.00 130,090 +4.00(+2.38%)
Oct 12, 2018 176.20 177.40 164.30 168.00 214,725 -5.00(-2.89%)
Oct 11, 2018 173.20 181.40 171.20 173.00 113,130 -1.80(-1.03%)
Oct 10, 2018 182.80 182.80 174.40 174.80 152,594 -8.20(-4.48%)
Oct 09, 2018 184.00 188.80 182.80 183.00 93,214 -1.20(-0.65%)
Oct 08, 2018 193.00 193.00 181.50 184.20 114,867 -9.00(-4.66%)
Oct 05, 2018 198.00 199.20 190.80 193.20 86,555 -4.60(-2.33%)
Oct 04, 2018 200.40 200.80 193.80 197.80 78,016 -1.80(-0.90%)
Oct 03, 2018 198.00 199.80 193.20 199.60 80,795 +2.60(+1.32%)
Oct 02, 2018 213.20 214.80 196.20 197.00 112,868 -16.40(-7.69%)
Oct 01, 2018 223.20 223.20 213.20 213.40 62,210 -7.80(-3.53%)
Sep 28, 2018 219.80 226.40 219.00 221.20 65,390 +0.40(+0.18%)
Sep 27, 2018 224.20 225.30 220.20 220.80 63,524 -2.80(-1.25%)
Sep 26, 2018 217.60 224.70 217.20 223.60 69,162 +6.00(+2.76%)
Sep 25, 2018 219.80 225.00 217.20 217.60 60,613 -0.80(-0.37%)
Sep 24, 2018 218.80 219.40 213.80 218.40 58,996 +0.20(+0.09%)
Sep 21, 2018 220.00 223.40 217.60 218.20 147,590 -0.40(-0.18%)
Sep 20, 2018 212.20 219.20 210.20 218.60 117,227 +7.20(+3.41%)
Sep 19, 2018 209.20 215.20 207.60 211.40 120,326 +1.80(+0.86%)
Sep 18, 2018 208.60 215.80 208.60 209.60 108,955 +1.00(+0.48%)
Sep 17, 2018 209.00 213.30 204.20 208.60 120,934 +0.40(+0.19%)
Sep 14, 2018 208.20 211.10 206.80 208.20 66,245 -1.20(-0.57%)
Sep 13, 2018 214.40 215.00 208.20 209.40 54,892 -3.00(-1.41%)
Sep 12, 2018 211.00 214.00 206.10 212.40 97,225 +1.40(+0.66%)
Sep 11, 2018 210.00 211.40 206.80 211.00 86,622 +0.60(+0.29%)
Sep 10, 2018 210.20 212.10 207.00 210.40 81,172 +2.60(+1.25%)
Sep 07, 2018 217.80 217.80 206.80 207.80 148,170 -10.20(-4.68%)
Sep 06, 2018 233.00 233.70 217.60 218.00 135,185 -13.80(-5.95%)
Sep 05, 2018 229.40 232.00 222.60 231.80 180,805 +2.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.