Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.00	69.40	67.50	68.80	64,096	+0.20(+0.29%)
Apr 28, 2022	67.20	70.20	65.80	68.60	70,421	+1.00(+1.48%)
Apr 27, 2022	65.40	68.80	64.60	67.60	128,441	+3.40(+5.30%)
Apr 26, 2022	63.80	65.20	63.40	64.20	51,796	-0.80(-1.23%)
Apr 25, 2022	62.00	65.10	61.40	65.00	78,742	+2.40(+3.83%)
Apr 22, 2022	66.20	66.20	61.80	62.60	90,085	-4.40(-6.57%)
Apr 21, 2022	70.60	72.00	66.40	67.00	68,846	-3.80(-5.37%)
Apr 20, 2022	70.60	72.00	68.90	70.80	64,689	-0.40(-0.56%)
Apr 19, 2022	66.40	73.40	66.40	71.20	136,167	+4.80(+7.23%)
Apr 18, 2022	65.00	67.60	64.80	66.40	81,024	+0.20(+0.30%)
Apr 14, 2022	66.40	68.50	65.80	66.20	61,884	-1.00(-1.49%)
Apr 13, 2022	65.60	67.80	64.60	67.20	85,311	+2.80(+4.35%)
Apr 12, 2022	64.00	67.40	63.60	64.40	115,272	+2.00(+3.21%)
Apr 11, 2022	62.40	65.64	62.00	62.40	97,593	-0.60(-0.95%)
Apr 08, 2022	65.20	65.20	61.90	63.00	64,733	-0.20(-0.32%)
Apr 07, 2022	64.40	64.80	61.62	63.20	95,311	-0.80(-1.25%)
Apr 06, 2022	62.60	65.50	60.40	64.00	242,852	+0.60(+0.95%)
Apr 05, 2022	67.00	67.80	62.90	63.40	169,891	-3.00(-4.52%)
Apr 04, 2022	68.20	69.20	64.60	66.40	180,623	-1.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.