Skip to main content

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

8.370 +0.770 (+10.13%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.720 7.725 7.470 7.600 548,340 -0.07(-0.91%)
Jun 27, 2025 7.560 7.805 7.490 7.670 342,069 +0.21(+2.82%)
Jun 26, 2025 7.470 7.485 7.311 7.460 363,987 +0.03(+0.40%)
Jun 25, 2025 7.680 7.680 7.400 7.430 181,625 -0.22(-2.88%)
Jun 24, 2025 7.800 7.850 7.510 7.650 285,930 -0.00(-0.04%)
Jun 23, 2025 7.424 7.678 7.205 7.653 510,530 +0.12(+1.59%)
Jun 20, 2025 7.513 7.573 7.414 7.533 279,597 +0.21(+2.86%)
Jun 18, 2025 7.314 7.519 7.294 7.324 211,530 -0.01(-0.14%)
Jun 17, 2025 7.384 7.613 7.314 7.334 284,424 -0.22(-2.90%)
Jun 16, 2025 7.364 7.603 7.244 7.553 407,765 +0.47(+6.61%)
Jun 13, 2025 7.364 7.543 6.985 7.085 650,503 -0.55(-7.18%)
Jun 12, 2025 7.643 7.693 7.497 7.633 193,403 -0.24(-3.04%)
Jun 11, 2025 8.231 8.231 7.815 7.872 443,874 -0.32(-3.89%)
Jun 10, 2025 8.271 8.291 8.062 8.191 274,323 +0.07(+0.86%)
Jun 09, 2025 8.091 8.201 8.032 8.121 336,581 +0.12(+1.49%)
Jun 06, 2025 7.962 8.002 7.822 8.002 334,735 +0.24(+3.08%)
Jun 05, 2025 7.663 7.897 7.623 7.763 400,151 +0.16(+2.10%)
Jun 04, 2025 7.773 7.773 7.513 7.603 304,826 -0.15(-1.93%)
Jun 03, 2025 7.484 7.842 7.484 7.753 399,151 +0.35(+4.71%)
Jun 02, 2025 7.205 7.404 7.025 7.404 236,975 +0.10(+1.36%)
May 30, 2025 7.175 7.414 7.095 7.304 372,671 +0.00(+0.00%)
May 29, 2025 7.653 7.653 7.105 7.304 283,439 -0.12(-1.61%)
May 28, 2025 7.663 7.743 7.364 7.424 400,294 -0.04(-0.53%)
May 27, 2025 7.234 7.484 7.085 7.464 469,371 +0.48(+6.85%)
May 23, 2025 6.756 7.045 6.726 6.985 334,884 -0.25(-3.44%)
May 22, 2025 7.025 7.319 6.995 7.234 549,808 +0.36(+5.22%)
May 21, 2025 7.185 7.224 6.831 6.876 647,318 -0.67(-8.85%)
May 20, 2025 7.454 7.673 7.434 7.543 509,807 +0.08(+1.07%)
May 19, 2025 7.155 7.533 7.145 7.464 260,815 -0.07(-0.93%)
May 16, 2025 7.264 7.593 7.264 7.533 624,442 +0.28(+3.85%)
May 15, 2025 7.035 7.259 6.955 7.254 769,729 +0.33(+4.75%)
May 14, 2025 6.896 7.145 6.826 6.926 653,318 -0.07(-1.00%)
May 13, 2025 7.075 7.215 6.916 6.995 1,065,001 +0.02(+0.29%)
May 12, 2025 6.896 7.185 6.726 6.975 2,375,485 +1.01(+16.86%)
May 09, 2025 6.118 6.192 5.909 5.969 372,555 -0.18(-2.92%)
May 08, 2025 6.019 6.308 6.004 6.148 500,698 +0.25(+4.22%)
May 07, 2025 5.939 6.048 5.795 5.899 419,131 +0.11(+1.89%)
May 06, 2025 5.750 5.889 5.670 5.790 353,935 -0.15(-2.52%)
May 05, 2025 5.859 6.148 5.859 5.939 604,575 -0.06(-1.00%)
May 02, 2025 5.869 6.108 5.864 5.999 768,043 +0.33(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.