Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Retail Bull 3X Shares ETF (NY:RETL)

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 8.350 8.448 8.160 8.270 166,013 +0.01(+0.12%)
Jul 17, 2025 8.120 8.320 8.070 8.260 277,760 +0.14(+1.72%)
Jul 16, 2025 8.230 8.300 7.790 8.120 518,156 -0.02(-0.25%)
Jul 15, 2025 8.700 8.750 8.120 8.140 482,238 -0.55(-6.33%)
Jul 14, 2025 8.480 8.700 8.445 8.690 305,152 +0.16(+1.88%)
Jul 11, 2025 8.630 8.630 8.415 8.530 424,565 -0.21(-2.40%)
Jul 10, 2025 8.530 8.980 8.480 8.740 320,044 +0.23(+2.70%)
Jul 09, 2025 8.500 8.530 8.310 8.510 273,465 +0.10(+1.19%)
Jul 08, 2025 8.570 8.580 8.230 8.410 261,824 -0.04(-0.47%)
Jul 07, 2025 8.480 8.610 8.290 8.450 362,939 -0.19(-2.20%)
Jul 03, 2025 8.570 8.690 8.495 8.640 285,875 +0.14(+1.65%)
Jul 02, 2025 8.270 8.500 8.120 8.500 629,133 +0.24(+2.91%)
Jul 01, 2025 7.480 8.530 7.480 8.260 752,009 +0.66(+8.68%)
Jun 30, 2025 7.720 7.725 7.470 7.600 548,340 -0.07(-0.91%)
Jun 27, 2025 7.560 7.805 7.490 7.670 342,069 +0.21(+2.82%)
Jun 26, 2025 7.470 7.485 7.311 7.460 363,987 +0.03(+0.40%)
Jun 25, 2025 7.680 7.680 7.400 7.430 181,625 -0.22(-2.88%)
Jun 24, 2025 7.800 7.850 7.510 7.650 285,930 -0.00(-0.04%)
Jun 23, 2025 7.424 7.678 7.205 7.653 510,530 +0.12(+1.59%)
Jun 20, 2025 7.513 7.573 7.414 7.533 279,597 +0.21(+2.86%)
Jun 18, 2025 7.314 7.519 7.294 7.324 211,530 -0.01(-0.14%)
Jun 17, 2025 7.384 7.613 7.314 7.334 284,424 -0.22(-2.90%)
Jun 16, 2025 7.364 7.603 7.244 7.553 407,765 +0.47(+6.61%)
Jun 13, 2025 7.364 7.543 6.985 7.085 650,503 -0.55(-7.18%)
Jun 12, 2025 7.643 7.693 7.497 7.633 193,403 -0.24(-3.04%)
Jun 11, 2025 8.231 8.231 7.815 7.872 443,874 -0.32(-3.89%)
Jun 10, 2025 8.271 8.291 8.062 8.191 274,323 +0.07(+0.86%)
Jun 09, 2025 8.091 8.201 8.032 8.121 336,581 +0.12(+1.49%)
Jun 06, 2025 7.962 8.002 7.822 8.002 334,735 +0.24(+3.08%)
Jun 05, 2025 7.663 7.897 7.623 7.763 400,151 +0.16(+2.10%)
Jun 04, 2025 7.773 7.773 7.513 7.603 304,826 -0.15(-1.93%)
Jun 03, 2025 7.484 7.842 7.484 7.753 399,151 +0.35(+4.71%)
Jun 02, 2025 7.205 7.404 7.025 7.404 236,975 +0.10(+1.36%)
May 30, 2025 7.175 7.414 7.095 7.304 372,671 +0.00(+0.00%)
May 29, 2025 7.653 7.653 7.105 7.304 283,439 -0.12(-1.61%)
May 28, 2025 7.663 7.743 7.364 7.424 400,294 -0.04(-0.53%)
May 27, 2025 7.234 7.484 7.085 7.464 469,371 +0.48(+6.85%)
May 23, 2025 6.756 7.045 6.726 6.985 334,634 -0.25(-3.44%)
May 22, 2025 7.025 7.319 6.995 7.234 549,808 +0.36(+5.22%)
May 21, 2025 7.185 7.224 6.831 6.876 647,318 -0.67(-8.85%)
May 20, 2025 7.454 7.673 7.434 7.543 509,807 +0.08(+1.07%)
May 19, 2025 7.155 7.533 7.145 7.464 260,815 -0.07(-0.93%)
May 16, 2025 7.264 7.593 7.264 7.533 624,442 +0.28(+3.85%)
May 15, 2025 7.035 7.259 6.955 7.254 769,729 +0.33(+4.75%)
May 14, 2025 6.896 7.145 6.826 6.926 653,318 -0.07(-1.00%)
May 13, 2025 7.075 7.215 6.916 6.995 1,065,001 +0.02(+0.29%)
May 12, 2025 6.896 7.185 6.726 6.975 2,375,485 +1.01(+16.86%)
May 09, 2025 6.118 6.192 5.909 5.969 372,555 -0.18(-2.92%)
May 08, 2025 6.019 6.308 6.004 6.148 500,698 +0.25(+4.22%)
May 07, 2025 5.939 6.048 5.795 5.899 419,131 +0.11(+1.89%)
May 06, 2025 5.750 5.889 5.670 5.790 353,935 -0.15(-2.52%)
May 05, 2025 5.859 6.148 5.859 5.939 604,575 -0.06(-1.00%)
May 02, 2025 5.869 6.108 5.864 5.999 768,043 +0.33(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.