Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noah Holdings Limited American Depositary Shares (NY:NOAH)

12.16 +0.22 (+1.84%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 11.98 12.20 11.90 12.16 124,084 +0.22(+1.84%)
Jun 30, 2025 11.88 12.00 11.76 11.94 91,768 -0.09(-0.75%)
Jun 27, 2025 12.19 12.38 11.91 12.03 183,062 -0.28(-2.27%)
Jun 26, 2025 12.25 12.33 12.11 12.31 303,171 +0.15(+1.23%)
Jun 25, 2025 12.28 12.36 11.93 12.16 196,358 -0.17(-1.38%)
Jun 24, 2025 12.18 12.42 12.05 12.33 186,600 +0.19(+1.57%)
Jun 23, 2025 11.91 12.16 11.77 12.14 182,115 +0.23(+1.93%)
Jun 20, 2025 12.34 12.47 11.90 11.91 138,040 -0.30(-2.46%)
Jun 18, 2025 12.34 12.40 12.15 12.21 151,842 -0.17(-1.37%)
Jun 17, 2025 12.50 12.50 12.23 12.38 474,675 -0.03(-0.24%)
Jun 16, 2025 12.33 12.67 12.22 12.41 187,640 +0.29(+2.39%)
Jun 13, 2025 12.12 12.36 11.96 12.12 160,297 -0.25(-2.02%)
Jun 12, 2025 12.12 12.47 12.09 12.37 449,907 +0.19(+1.56%)
Jun 11, 2025 11.94 12.21 11.70 12.18 602,458 +0.26(+2.18%)
Jun 10, 2025 11.75 12.03 11.65 11.92 795,196 +0.34(+2.94%)
Jun 09, 2025 11.44 11.75 11.44 11.58 144,701 +0.23(+2.03%)
Jun 06, 2025 11.08 11.47 10.86 11.35 108,388 +0.27(+2.44%)
Jun 05, 2025 11.43 11.46 10.76 11.08 228,830 -0.40(-3.48%)
Jun 04, 2025 10.68 11.48 10.44 11.48 528,208 +1.06(+10.17%)
Jun 03, 2025 10.45 10.55 10.08 10.42 148,663 -0.05(-0.48%)
Jun 02, 2025 10.31 10.55 10.20 10.47 134,894 +0.16(+1.55%)
May 30, 2025 10.53 10.76 10.20 10.31 147,495 -0.46(-4.27%)
May 29, 2025 9.860 10.91 9.860 10.77 189,487 +0.78(+7.81%)
May 28, 2025 9.470 10.06 9.430 9.990 151,095 +0.51(+5.38%)
May 27, 2025 9.360 9.590 9.310 9.480 169,938 +0.08(+0.85%)
May 23, 2025 9.440 9.500 9.355 9.400 66,042 -0.15(-1.57%)
May 22, 2025 9.360 9.590 9.356 9.550 37,433 +0.02(+0.21%)
May 21, 2025 9.660 9.690 9.430 9.530 80,731 -0.10(-1.04%)
May 20, 2025 9.640 9.800 9.590 9.630 51,571 +0.02(+0.21%)
May 19, 2025 9.720 9.789 9.570 9.610 52,473 -0.21(-2.14%)
May 16, 2025 9.850 9.880 9.768 9.820 22,603 -0.06(-0.61%)
May 15, 2025 9.660 9.950 9.590 9.880 51,814 +0.10(+1.02%)
May 14, 2025 9.870 9.980 9.730 9.780 106,762 -0.05(-0.51%)
May 13, 2025 9.390 9.890 9.380 9.830 104,044 +0.32(+3.36%)
May 12, 2025 9.710 9.730 9.489 9.510 101,710 -0.02(-0.21%)
May 09, 2025 9.460 9.589 9.400 9.530 30,389 +0.09(+0.95%)
May 08, 2025 9.600 9.600 9.430 9.440 39,660 -0.03(-0.32%)
May 07, 2025 9.410 9.580 9.380 9.470 62,877 +0.06(+0.64%)
May 06, 2025 9.430 9.570 9.410 9.410 35,607 -0.02(-0.21%)
May 05, 2025 9.370 9.580 9.360 9.430 64,112 -0.06(-0.63%)
May 02, 2025 9.700 9.700 9.450 9.490 58,878 +0.05(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.