Indicators

Markets:

News

KraneShares Trust KraneShares Dynamic Emerging Markets Strategy ETF (NY:KEM)

27.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				27.58	0	+0.00(+0.02%)
May 19, 2025	27.54	27.57	27.54	27.57	1,942	-0.00(-0.02%)
May 16, 2025	27.87	27.87	27.58	27.58	885	+0.00(+0.00%)
May 15, 2025	27.86	27.86	25.07	27.58	1,379	-0.01(-0.02%)
May 14, 2025	27.86	27.86	27.53	27.59	158,800	+0.00(+0.00%)
May 13, 2025	27.59	27.59	27.59	27.59	0	+0.01(+0.04%)
May 12, 2025	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
May 09, 2025	27.57	27.57	27.57	27.57	1,137	+0.03(+0.11%)
May 08, 2025	27.89	27.90	27.55	27.55	14,532	-0.24(-0.87%)
May 07, 2025	27.79	27.79	27.79	27.79	0	-0.41(-1.44%)
May 06, 2025	28.16	28.21	28.16	28.19	1,166	-0.10(-0.34%)
May 05, 2025	28.10	28.29	28.10	28.29	116	+0.27(+0.98%)
May 02, 2025	28.02	28.02	28.02	28.02	100	+0.76(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.