Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 123.68 124.01 120.42 120.59 252,480 -3.82(-3.07%)
Jun 17, 2024 123.00 125.04 122.88 124.41 196,539 +1.17(+0.95%)
Jun 14, 2024 123.49 123.49 121.51 123.24 138,017 -2.75(-2.18%)
Jun 13, 2024 125.13 126.08 122.84 125.99 106,329 +0.33(+0.26%)
Jun 12, 2024 126.73 130.78 124.79 125.66 196,411 +4.65(+3.84%)
Jun 11, 2024 122.54 122.54 119.92 121.01 186,386 -3.09(-2.49%)
Jun 10, 2024 120.33 124.23 119.62 124.10 249,343 +2.19(+1.80%)
Jun 07, 2024 124.48 124.48 121.65 121.91 147,902 -5.35(-4.20%)
Jun 06, 2024 126.75 128.89 126.19 127.26 184,825 +0.17(+0.13%)
Jun 05, 2024 123.14 127.16 122.25 127.09 131,898 +5.06(+4.15%)
Jun 04, 2024 126.48 127.08 121.30 122.03 275,933 -5.29(-4.15%)
Jun 03, 2024 126.92 128.49 125.57 127.32 228,808 +2.40(+1.92%)
May 31, 2024 125.36 126.40 123.66 124.92 281,460 +0.46(+0.37%)
May 30, 2024 123.54 125.10 122.97 124.46 170,581 +2.29(+1.87%)
May 29, 2024 122.82 122.88 120.88 122.17 163,813 -2.32(-1.86%)
May 28, 2024 125.22 125.98 123.47 124.49 167,995 -0.31(-0.25%)
May 24, 2024 123.46 125.22 123.33 124.80 157,585 +2.16(+1.76%)
May 23, 2024 124.58 124.63 121.13 122.64 267,972 -1.14(-0.92%)
May 22, 2024 127.46 127.48 123.22 123.78 245,026 -4.36(-3.40%)
May 21, 2024 130.51 130.51 127.75 128.14 157,595 -2.69(-2.06%)
May 20, 2024 130.27 132.56 129.52 130.83 249,484 +1.59(+1.23%)
May 17, 2024 128.28 129.48 127.44 129.24 230,463 +1.60(+1.25%)
May 16, 2024 132.13 132.34 127.32 127.64 241,288 -5.12(-3.86%)
May 15, 2024 130.54 133.26 130.08 132.76 247,549 +5.20(+4.08%)
May 14, 2024 126.93 128.70 125.06 127.56 317,588 +4.33(+3.51%)
May 13, 2024 124.41 125.02 123.12 123.23 156,711 -0.18(-0.15%)
May 10, 2024 123.50 123.91 122.72 123.41 111,710 -0.08(-0.06%)
May 09, 2024 122.56 124.04 122.20 123.49 158,230 +0.94(+0.77%)
May 08, 2024 121.92 123.07 121.00 122.55 174,283 -0.33(-0.27%)
May 07, 2024 124.00 125.52 122.87 122.88 204,438 -1.06(-0.86%)
May 06, 2024 123.32 124.58 122.46 123.94 271,698 +1.92(+1.57%)
May 03, 2024 122.94 125.69 121.60 122.02 274,108 +3.11(+2.62%)
May 02, 2024 117.51 118.97 115.00 118.91 198,102 +2.57(+2.21%)
May 01, 2024 116.25 118.78 114.48 116.34 333,820 +0.12(+0.10%)
Apr 30, 2024 119.49 120.18 116.05 116.22 288,443 -5.00(-4.12%)
Apr 29, 2024 121.00 122.70 119.99 121.22 231,480 +1.15(+0.96%)
Apr 26, 2024 121.05 122.71 119.69 120.07 334,257 -0.22(-0.18%)
Apr 25, 2024 120.65 121.01 116.82 120.29 396,484 -2.13(-1.74%)
Apr 24, 2024 126.90 127.99 119.45 122.42 452,648 +2.95(+2.47%)
Apr 23, 2024 113.56 119.97 112.91 119.47 323,796 +6.77(+6.01%)
Apr 22, 2024 112.09 114.00 110.91 112.70 180,864 +1.61(+1.45%)
Apr 19, 2024 110.75 112.87 109.92 111.09 212,807 +0.40(+0.36%)
Apr 18, 2024 114.34 114.73 110.14 110.69 265,319 -0.71(-0.64%)
Apr 17, 2024 114.66 114.66 111.10 111.40 240,482 -1.51(-1.34%)
Apr 16, 2024 114.04 114.04 111.20 112.91 299,693 -2.64(-2.28%)
Apr 15, 2024 117.85 118.90 115.12 115.55 234,286 -2.21(-1.88%)
Apr 12, 2024 117.30 118.41 116.64 117.76 262,814 -0.56(-0.47%)
Apr 11, 2024 118.08 119.15 116.97 118.32 270,485 +1.47(+1.26%)
Apr 10, 2024 116.38 118.11 115.70 116.85 280,420 -5.23(-4.28%)
Apr 09, 2024 126.43 126.43 121.70 122.08 236,734 -3.19(-2.55%)
Apr 08, 2024 126.46 127.10 124.56 125.27 410,986 -0.51(-0.41%)
Apr 05, 2024 124.14 127.08 123.02 125.78 519,796 +1.58(+1.27%)
Apr 04, 2024 127.89 128.59 123.00 124.20 199,324 -1.58(-1.26%)
Apr 03, 2024 122.70 126.46 122.70 125.78 224,390 +1.78(+1.44%)
Apr 02, 2024 129.10 129.26 122.40 124.00 374,102 -8.38(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.