Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.3000 0.3100 0.2900 0.3000 487,380 -0.01(-1.80%)
May 17, 2024 0.3100 0.3199 0.3055 0.3055 218,546 -0.00(-1.45%)
May 16, 2024 0.3175 0.3249 0.3085 0.3100 459,690 -0.01(-1.84%)
May 15, 2024 0.3215 0.3289 0.3100 0.3158 148,362 +0.00(+0.16%)
May 14, 2024 0.3100 0.3199 0.3100 0.3153 217,580 +0.00(+0.19%)
May 13, 2024 0.3200 0.3362 0.3100 0.3147 305,208 -0.00(-1.29%)
May 10, 2024 0.3200 0.3300 0.3100 0.3188 226,904 +0.00(+0.25%)
May 09, 2024 0.3335 0.3400 0.3101 0.3180 224,940 -0.02(-4.99%)
May 08, 2024 0.3800 0.3786 0.3200 0.3347 402,636 -0.02(-4.37%)
May 07, 2024 0.3500 0.3699 0.3301 0.3500 514,500 +0.00(+0.49%)
May 06, 2024 0.3340 0.3577 0.3300 0.3483 379,673 +0.02(+7.50%)
May 03, 2024 0.3300 0.3350 0.3200 0.3240 184,214 -0.01(-1.76%)
May 02, 2024 0.3420 0.3420 0.3245 0.3298 131,288 +0.00(+0.18%)
May 01, 2024 0.3146 0.3375 0.3146 0.3292 162,498 -0.01(-1.76%)
Apr 30, 2024 0.3366 0.3480 0.3010 0.3351 215,908 -0.00(-1.44%)
Apr 29, 2024 0.3460 0.3460 0.3319 0.3400 108,748 +0.01(+1.71%)
Apr 26, 2024 0.3400 0.3430 0.3340 0.3343 209,543 +0.01(+2.55%)
Apr 25, 2024 0.3400 0.3400 0.3260 0.3260 97,752 -0.00(-1.24%)
Apr 24, 2024 0.3390 0.3390 0.3231 0.3301 239,253 -0.01(-2.05%)
Apr 23, 2024 0.3351 0.3400 0.3205 0.3370 90,019 +0.01(+2.12%)
Apr 22, 2024 0.3200 0.3389 0.3195 0.3300 234,073 +0.01(+3.13%)
Apr 19, 2024 0.3296 0.3399 0.3113 0.3200 178,689 -0.01(-2.74%)
Apr 18, 2024 0.3220 0.3404 0.3120 0.3290 106,630 +0.00(+0.30%)
Apr 17, 2024 0.3240 0.3398 0.3240 0.3280 168,228 +0.00(+1.52%)
Apr 16, 2024 0.3201 0.3399 0.3140 0.3231 100,065 -0.01(-2.09%)
Apr 15, 2024 0.3200 0.3400 0.3100 0.3300 599,365 -0.00(-0.18%)
Apr 12, 2024 0.3500 0.3500 0.3301 0.3306 140,814 -0.01(-2.76%)
Apr 11, 2024 0.3349 0.3560 0.3300 0.3400 192,193 +0.02(+5.92%)
Apr 10, 2024 0.3400 0.3446 0.3100 0.3210 403,350 -0.02(-5.59%)
Apr 09, 2024 0.3607 0.3608 0.3400 0.3400 162,350 -0.01(-2.44%)
Apr 08, 2024 0.3500 0.3500 0.3410 0.3485 193,154 -0.00(-1.33%)
Apr 05, 2024 0.3830 0.3883 0.3401 0.3532 262,889 -0.02(-4.28%)
Apr 04, 2024 0.3600 0.3799 0.3500 0.3690 385,932 +0.02(+4.30%)
Apr 03, 2024 0.3400 0.3698 0.3404 0.3538 246,376 +0.01(+3.75%)
Apr 02, 2024 0.3500 0.3598 0.3317 0.3410 399,247 +0.00(+1.13%)
Apr 01, 2024 0.3560 0.3624 0.3317 0.3372 319,053 -0.00(-1.11%)
Mar 28, 2024 0.3800 0.3850 0.3400 0.3410 525,390 -0.03(-6.88%)
Mar 27, 2024 0.3500 0.3800 0.3500 0.3662 380,617 +0.03(+10.10%)
Mar 26, 2024 0.3410 0.3500 0.3303 0.3326 230,963 -0.02(-5.00%)
Mar 25, 2024 0.3200 0.3650 0.3152 0.3501 556,005 +0.00(+0.03%)
Mar 22, 2024 0.3663 0.3895 0.3427 0.3500 346,926 -0.02(-5.41%)
Mar 21, 2024 0.3900 0.3979 0.3699 0.3700 257,893 -0.02(-4.10%)
Mar 20, 2024 0.3950 0.3950 0.3691 0.3858 298,543 +0.01(+1.77%)
Mar 19, 2024 0.4010 0.4100 0.3791 0.3791 372,626 -0.03(-6.58%)
Mar 18, 2024 0.4145 0.4299 0.3977 0.4058 477,429 -0.01(-1.24%)
Mar 15, 2024 0.4280 0.4500 0.4109 0.4109 343,775 -0.03(-6.32%)
Mar 14, 2024 0.4558 0.4790 0.4213 0.4386 487,989 -0.02(-3.60%)
Mar 13, 2024 0.4800 0.5000 0.4546 0.4550 389,283 -0.01(-3.19%)
Mar 12, 2024 0.4400 0.4885 0.4450 0.4700 434,467 +0.02(+3.96%)
Mar 11, 2024 0.4800 0.4800 0.4450 0.4521 380,934 -0.04(-7.72%)
Mar 08, 2024 0.5226 0.5290 0.4660 0.4899 512,465 -0.02(-3.85%)
Mar 07, 2024 0.5182 0.5500 0.5000 0.5095 853,637 +0.00(+0.75%)
Mar 06, 2024 0.4698 0.5300 0.4628 0.5057 1,620,718 +0.04(+8.89%)
Mar 05, 2024 0.4200 0.4690 0.4151 0.4644 625,469 +0.04(+10.57%)
Mar 04, 2024 0.4070 0.4200 0.3900 0.4200 807,469 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.