Skip to main content

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 9.260 9.260 9.210 9.221 30,674 -0.03(-0.31%)
May 22, 2024 9.320 9.320 9.190 9.250 26,904 -0.07(-0.75%)
May 21, 2024 9.350 9.360 9.286 9.320 40,519 -0.03(-0.32%)
May 20, 2024 9.280 9.360 9.220 9.350 67,364 +0.09(+0.97%)
May 17, 2024 9.200 9.265 9.190 9.260 101,930 +0.07(+0.76%)
May 16, 2024 9.180 9.210 9.150 9.190 67,417 +0.01(+0.11%)
May 15, 2024 9.130 9.195 9.129 9.180 76,168 +0.08(+0.93%)
May 14, 2024 9.130 9.140 9.082 9.095 21,013 +0.01(+0.06%)
May 13, 2024 9.130 9.155 9.090 9.090 30,530 -0.04(-0.44%)
May 10, 2024 9.160 9.170 9.080 9.130 56,601 -0.03(-0.31%)
May 09, 2024 9.158 9.178 9.128 9.158 72,672 -0.01(-0.11%)
May 08, 2024 9.178 9.218 9.143 9.168 38,853 +0.00(+0.00%)
May 07, 2024 9.088 9.248 9.068 9.168 172,837 +0.11(+1.21%)
May 06, 2024 9.019 9.058 9.009 9.058 63,671 +0.04(+0.44%)
May 03, 2024 9.009 9.040 8.969 9.019 129,732 +0.08(+0.89%)
May 02, 2024 8.879 8.949 8.879 8.939 83,555 +0.04(+0.45%)
May 01, 2024 8.839 8.929 8.830 8.899 93,920 +0.04(+0.45%)
Apr 30, 2024 8.820 8.859 8.820 8.859 60,911 -0.04(-0.45%)
Apr 29, 2024 8.869 8.899 8.869 8.899 49,646 +0.04(+0.45%)
Apr 26, 2024 8.830 8.869 8.820 8.859 87,913 +0.00(+0.00%)
Apr 25, 2024 8.790 8.859 8.790 8.859 74,280 -0.03(-0.34%)
Apr 24, 2024 8.899 8.939 8.839 8.889 70,810 -0.07(-0.78%)
Apr 23, 2024 8.919 8.959 8.904 8.959 80,610 +0.07(+0.78%)
Apr 22, 2024 8.899 8.899 8.849 8.889 97,590 +0.01(+0.11%)
Apr 19, 2024 8.929 8.929 8.869 8.879 54,228 +0.00(+0.00%)
Apr 18, 2024 8.919 8.949 8.879 8.879 66,622 -0.07(-0.78%)
Apr 17, 2024 8.949 8.989 8.929 8.949 86,775 +0.01(+0.11%)
Apr 16, 2024 8.879 8.989 8.859 8.939 94,984 +0.06(+0.67%)
Apr 15, 2024 8.909 8.926 8.869 8.879 72,727 -0.07(-0.78%)
Apr 12, 2024 8.949 8.989 8.949 8.949 35,474 +0.01(+0.11%)
Apr 11, 2024 8.969 8.969 8.899 8.939 64,795 -0.03(-0.33%)
Apr 10, 2024 8.969 9.004 8.949 8.969 66,994 -0.08(-0.86%)
Apr 09, 2024 9.017 9.056 9.007 9.047 79,325 +0.01(+0.11%)
Apr 08, 2024 8.997 9.066 8.987 9.037 149,962 -0.01(-0.11%)
Apr 05, 2024 9.027 9.096 9.017 9.047 67,211 -0.03(-0.33%)
Apr 04, 2024 9.126 9.147 9.071 9.076 41,121 -0.04(-0.43%)
Apr 03, 2024 9.136 9.165 9.110 9.116 61,409 -0.08(-0.87%)
Apr 02, 2024 9.274 9.274 9.181 9.196 80,100 -0.07(-0.74%)
Apr 01, 2024 9.314 9.314 9.235 9.264 56,879 +0.02(+0.21%)
Mar 28, 2024 9.245 9.344 9.235 9.245 68,190 -0.01(-0.11%)
Mar 27, 2024 9.284 9.284 9.245 9.255 40,456 -0.03(-0.32%)
Mar 26, 2024 9.304 9.334 9.225 9.284 68,714 -0.04(-0.43%)
Mar 25, 2024 9.314 9.324 9.284 9.324 62,171 +0.01(+0.11%)
Mar 22, 2024 9.354 9.373 9.274 9.314 89,291 -0.04(-0.42%)
Mar 21, 2024 9.383 9.413 9.334 9.354 50,418 +0.02(+0.21%)
Mar 20, 2024 9.433 9.433 9.314 9.334 43,231 -0.04(-0.42%)
Mar 19, 2024 9.373 9.413 9.364 9.373 37,820 +0.01(+0.11%)
Mar 18, 2024 9.334 9.383 9.334 9.364 35,750 +0.03(+0.32%)
Mar 15, 2024 9.314 9.354 9.281 9.334 37,377 -0.01(-0.11%)
Mar 14, 2024 9.423 9.512 9.329 9.344 30,045 -0.09(-0.94%)
Mar 13, 2024 9.433 9.433 9.407 9.433 45,874 +0.03(+0.31%)
Mar 12, 2024 9.413 9.445 9.364 9.403 61,586 -0.06(-0.63%)
Mar 11, 2024 9.482 9.492 9.453 9.463 20,622 -0.05(-0.52%)
Mar 08, 2024 9.482 9.558 9.473 9.512 29,089 +0.00(+0.02%)
Mar 07, 2024 9.421 9.525 9.421 9.510 53,087 +0.10(+1.05%)
Mar 06, 2024 9.421 9.421 9.402 9.412 38,128 -0.04(-0.42%)
Mar 05, 2024 9.461 9.461 9.418 9.451 27,883 -0.01(-0.10%)
Mar 04, 2024 9.431 9.491 9.431 9.461 34,607 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.