Skip to main content

Northern Lights Fund Trust IV Main International (NY: INTL )

22.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 22.63 22.63 22.25 22.28 69,450 -0.12(-0.53%)
Apr 12, 2024 22.62 22.62 22.36 22.40 10,909 -0.44(-1.93%)
Apr 11, 2024 22.78 22.89 22.71 22.84 7,375 +0.06(+0.25%)
Apr 10, 2024 22.80 22.83 22.70 22.79 6,081 -0.32(-1.36%)
Apr 09, 2024 23.26 23.26 23.05 23.10 7,279 -0.01(-0.02%)
Apr 08, 2024 23.06 23.18 23.06 23.11 7,483 +0.14(+0.62%)
Apr 05, 2024 22.85 22.96 22.85 22.96 1,754 +0.06(+0.26%)
Apr 04, 2024 23.20 23.23 22.90 22.90 2,279 -0.12(-0.51%)
Apr 03, 2024 22.88 23.07 22.88 23.02 5,860 +0.09(+0.38%)
Apr 02, 2024 22.91 22.95 22.89 22.94 11,050 -0.02(-0.11%)
Apr 01, 2024 22.95 23.05 22.93 22.96 9,163 -0.12(-0.53%)
Mar 28, 2024 23.11 23.11 23.04 23.08 10,638 +0.00(+0.00%)
Mar 27, 2024 23.07 23.08 23.03 23.08 14,753 +0.09(+0.40%)
Mar 26, 2024 22.90 23.06 22.90 22.99 9,184 +0.04(+0.19%)
Mar 25, 2024 22.96 22.98 22.94 22.95 4,658 -0.03(-0.15%)
Mar 22, 2024 23.09 23.09 22.93 22.98 14,473 -0.11(-0.49%)
Mar 21, 2024 23.22 23.29 23.10 23.10 13,520 +0.02(+0.09%)
Mar 20, 2024 22.73 23.10 22.73 23.08 10,978 +0.26(+1.14%)
Mar 19, 2024 22.83 22.85 22.70 22.82 3,340 -0.02(-0.08%)
Mar 18, 2024 22.89 22.89 22.83 22.83 6,113 +0.00(+0.01%)
Mar 15, 2024 22.88 22.88 22.80 22.83 7,023 -0.03(-0.15%)
Mar 14, 2024 22.97 22.97 22.82 22.87 19,539 -0.11(-0.47%)
Mar 13, 2024 22.94 23.02 22.94 22.98 6,136 -0.04(-0.19%)
Mar 12, 2024 22.96 23.02 22.87 23.02 1,770 +0.24(+1.05%)
Mar 11, 2024 22.76 22.87 22.76 22.78 13,391 -0.08(-0.35%)
Mar 08, 2024 23.06 23.06 22.86 22.86 8,096 -0.07(-0.31%)
Mar 07, 2024 22.90 22.98 22.90 22.93 6,381 +0.11(+0.50%)
Mar 06, 2024 22.85 22.89 22.80 22.82 6,130 +0.23(+1.00%)
Mar 05, 2024 22.58 22.72 22.53 22.59 7,919 -0.11(-0.50%)
Mar 04, 2024 22.74 22.75 22.70 22.70 15,838 -0.06(-0.27%)
Mar 01, 2024 22.70 22.79 22.70 22.76 7,600 +0.20(+0.90%)
Feb 29, 2024 22.53 22.56 22.52 22.56 1,327 +0.06(+0.28%)
Feb 28, 2024 22.70 22.70 22.46 22.50 4,740 -0.17(-0.77%)
Feb 27, 2024 22.64 22.72 22.63 22.67 14,503 +0.05(+0.20%)
Feb 26, 2024 22.71 22.71 22.60 22.63 5,915 -0.04(-0.18%)
Feb 23, 2024 22.74 22.74 22.61 22.67 9,749 +0.00(+0.01%)
Feb 22, 2024 22.54 22.67 22.54 22.67 8,156 +0.26(+1.17%)
Feb 21, 2024 22.35 22.42 22.31 22.41 13,908 -0.00(-0.01%)
Feb 20, 2024 22.50 22.50 22.36 22.41 7,933 +0.09(+0.39%)
Feb 16, 2024 22.37 22.39 22.32 22.32 6,304 +0.10(+0.45%)
Feb 15, 2024 22.21 22.27 22.16 22.22 10,605 +0.16(+0.72%)
Feb 14, 2024 21.96 22.06 21.96 22.06 7,762 +0.28(+1.30%)
Feb 13, 2024 21.80 21.88 21.73 21.78 2,553 -0.38(-1.73%)
Feb 12, 2024 22.22 22.24 22.15 22.16 7,529 +0.07(+0.30%)
Feb 09, 2024 21.90 22.14 21.90 22.10 4,106 +0.08(+0.39%)
Feb 08, 2024 21.98 22.02 21.97 22.01 6,690 -0.10(-0.43%)
Feb 07, 2024 22.09 22.12 22.06 22.11 4,043 +0.06(+0.25%)
Feb 06, 2024 21.98 22.05 21.98 22.05 2,570 +0.23(+1.07%)
Feb 05, 2024 21.79 21.85 21.74 21.82 6,142 -0.10(-0.45%)
Feb 02, 2024 21.84 21.91 21.81 21.91 3,419 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.