Skip to main content

Apollo Global Management, Inc. (New) Common Stock (NY:APO)

141.87 -1.05 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 145.00 145.03 141.11 141.87 2,685,152 -1.05(-0.73%)
Jun 27, 2025 140.44 144.19 139.85 142.92 8,391,556 +3.57(+2.56%)
Jun 26, 2025 138.00 139.70 137.30 139.35 2,465,536 +1.62(+1.18%)
Jun 25, 2025 140.00 141.25 136.81 137.73 2,328,626 -2.18(-1.56%)
Jun 24, 2025 136.96 140.97 136.14 139.91 3,203,233 +5.88(+4.39%)
Jun 23, 2025 134.06 134.97 128.93 134.03 2,641,792 -0.49(-0.36%)
Jun 20, 2025 134.44 135.75 133.50 134.52 4,569,666 +1.43(+1.07%)
Jun 18, 2025 131.85 134.65 131.85 133.09 2,300,950 +0.73(+0.55%)
Jun 17, 2025 132.88 133.97 131.43 132.36 2,185,742 -1.74(-1.30%)
Jun 16, 2025 133.50 136.38 132.84 134.10 2,168,732 +1.99(+1.51%)
Jun 13, 2025 135.54 136.62 131.20 132.11 4,238,401 -6.00(-4.34%)
Jun 12, 2025 136.11 138.52 136.00 138.11 3,252,926 +0.08(+0.06%)
Jun 11, 2025 136.00 139.50 136.00 138.03 2,950,389 +2.41(+1.78%)
Jun 10, 2025 133.60 136.15 133.38 135.62 3,164,602 +2.11(+1.58%)
Jun 09, 2025 134.22 134.84 133.08 133.51 1,729,001 +0.06(+0.04%)
Jun 06, 2025 133.37 134.94 132.22 133.45 1,963,289 +3.17(+2.43%)
Jun 05, 2025 130.66 131.43 129.15 130.28 1,969,734 -0.02(-0.02%)
Jun 04, 2025 131.78 132.80 130.22 130.30 2,057,184 -0.80(-0.61%)
Jun 03, 2025 130.95 131.78 129.15 131.10 2,045,455 +0.58(+0.44%)
Jun 02, 2025 130.04 130.84 127.37 130.52 2,690,660 -0.17(-0.13%)
May 30, 2025 131.09 131.22 128.02 130.69 5,103,387 -1.01(-0.77%)
May 29, 2025 133.21 133.39 130.78 131.70 2,067,745 +0.19(+0.14%)
May 28, 2025 133.82 135.00 131.41 131.51 2,276,668 -1.66(-1.25%)
May 27, 2025 132.99 133.75 131.52 133.17 2,474,129 +2.30(+1.76%)
May 23, 2025 127.45 132.07 126.79 130.87 2,348,685 +0.06(+0.05%)
May 22, 2025 130.46 131.76 129.46 130.81 2,976,689 +0.13(+0.10%)
May 21, 2025 136.88 137.33 130.64 130.68 5,103,718 -8.61(-6.18%)
May 20, 2025 141.51 142.17 138.51 139.29 3,076,224 -3.32(-2.33%)
May 19, 2025 140.54 143.06 140.07 142.61 1,775,031 -1.23(-0.86%)
May 16, 2025 143.72 144.38 142.69 143.84 2,404,375 +0.36(+0.25%)
May 15, 2025 142.03 144.09 141.42 143.48 2,971,015 -0.25(-0.17%)
May 14, 2025 145.68 146.92 143.09 143.73 3,254,358 -0.83(-0.57%)
May 13, 2025 143.23 146.33 142.49 144.56 3,926,805 +1.61(+1.13%)
May 12, 2025 140.27 143.10 139.95 142.94 6,429,692 +10.95(+8.30%)
May 09, 2025 133.63 134.08 131.05 131.99 2,744,695 -0.73(-0.55%)
May 08, 2025 130.72 135.27 130.00 132.72 4,463,898 +3.84(+2.98%)
May 07, 2025 129.11 130.19 127.43 128.88 4,078,518 +0.03(+0.02%)
May 06, 2025 131.42 132.86 128.73 128.85 3,902,564 -4.65(-3.49%)
May 05, 2025 133.03 136.81 132.30 133.50 4,336,836 -1.39(-1.03%)
May 02, 2025 133.68 136.99 132.53 134.89 4,397,695 -2.51(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.