Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunLink Health Systems, Inc. Common Stock (NY:SSY)

1.030 +0.030 (+3.00%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.010 1.030 1.005 1.030 7,525 +0.03(+3.00%)
Mar 31, 2025 1.000 1.090 1.000 1.000 20,835 -0.02(-1.96%)
Mar 28, 2025 1.020 1.035 0.9701 1.020 44,162 -0.04(-3.77%)
Mar 27, 2025 1.070 1.100 1.050 1.060 26,765 +0.01(+0.95%)
Mar 26, 2025 1.010 1.070 1.010 1.050 15,408 +0.03(+2.94%)
Mar 25, 2025 1.060 1.080 0.9596 1.020 86,548 -0.03(-2.86%)
Mar 24, 2025 1.080 1.080 1.010 1.050 49,877 -0.03(-2.78%)
Mar 21, 2025 0.9801 1.080 0.9801 1.080 33,800 +0.06(+5.88%)
Mar 20, 2025 1.000 1.030 0.9401 1.020 36,748 +0.02(+2.00%)
Mar 19, 2025 0.9413 1.000 0.9250 1.000 4,536 +0.06(+6.38%)
Mar 18, 2025 0.9600 1.010 0.9101 0.9400 14,994 -0.05(-4.57%)
Mar 17, 2025 0.9474 1.020 0.9200 0.9850 13,016 -0.01(-1.13%)
Mar 14, 2025 0.9000 1.000 0.8400 0.9963 8,160 +0.05(+5.09%)
Mar 13, 2025 0.9001 1.000 0.9000 0.9480 3,443 +0.01(+1.42%)
Mar 12, 2025 0.9430 1.090 0.8901 0.9347 17,750 +0.05(+5.32%)
Mar 11, 2025 0.8400 1.000 0.8400 0.8875 44,989 +0.02(+2.01%)
Mar 10, 2025 1.020 1.020 0.8246 0.8700 66,509 -0.10(-10.71%)
Mar 07, 2025 0.9900 0.9900 0.9744 0.9744 1,250 -0.04(-3.52%)
Mar 06, 2025 1.010 1.020 1.000 1.010 7,011 +0.01(+1.00%)
Mar 05, 2025 1.060 1.060 0.8775 1.000 137,717 -0.02(-1.85%)
Mar 04, 2025 0.9800 1.080 0.9700 1.019 212,210 +0.03(+2.91%)
Mar 03, 2025 1.080 1.120 0.9900 0.9900 58,981 -0.10(-9.17%)
Feb 28, 2025 1.010 1.110 0.9802 1.090 112,262 +0.09(+8.46%)
Feb 27, 2025 1.070 1.070 1.000 1.005 31,863 -0.06(-6.06%)
Feb 26, 2025 1.050 1.100 1.025 1.070 109,959 +0.02(+1.89%)
Feb 25, 2025 0.9700 1.060 0.9700 1.050 26,972 +0.06(+6.39%)
Feb 24, 2025 1.020 1.030 0.9632 0.9869 45,269 -0.00(-0.32%)
Feb 21, 2025 0.9900 1.030 0.9804 0.9901 45,090 +0.00(+0.01%)
Feb 20, 2025 1.020 1.040 0.9703 0.9900 85,361 -0.04(-3.88%)
Feb 19, 2025 1.020 1.030 0.9359 1.030 68,545 +0.01(+0.98%)
Feb 18, 2025 0.9331 1.040 0.9331 1.020 89,496 +0.06(+6.03%)
Feb 14, 2025 0.8910 0.9690 0.8395 0.9620 164,069 +0.11(+13.18%)
Feb 13, 2025 0.7801 0.8500 0.7801 0.8500 14,187 +0.05(+6.25%)
Feb 12, 2025 0.8700 0.8996 0.7800 0.8000 126,707 -0.07(-8.05%)
Feb 11, 2025 0.9197 0.9499 0.8650 0.8700 27,312 -0.08(-8.42%)
Feb 10, 2025 0.8700 0.9500 0.8700 0.9500 21,314 +0.03(+3.26%)
Feb 07, 2025 0.8700 0.9600 0.8651 0.9200 32,546 +0.04(+4.53%)
Feb 06, 2025 0.8911 0.9200 0.8744 0.8801 8,619 -0.02(-2.16%)
Feb 05, 2025 0.8600 0.9004 0.8600 0.8995 13,061 +0.04(+4.30%)
Feb 04, 2025 0.8400 0.9255 0.8440 0.8624 30,418 +0.01(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.