Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.890 +0.020 (+0.25%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.900 7.910 7.850 7.890 74,151 +0.02(+0.25%)
Jul 02, 2025 7.850 7.911 7.800 7.870 88,904 +0.00(+0.00%)
Jul 01, 2025 7.820 7.886 7.735 7.870 172,213 +0.09(+1.16%)
Jun 30, 2025 7.670 7.780 7.620 7.780 106,442 +0.14(+1.83%)
Jun 27, 2025 7.630 7.730 7.600 7.640 74,866 +0.06(+0.79%)
Jun 26, 2025 7.700 7.700 7.540 7.580 213,226 -0.12(-1.56%)
Jun 25, 2025 7.840 7.840 7.690 7.700 108,095 -0.12(-1.53%)
Jun 24, 2025 7.820 7.870 7.800 7.820 98,905 +0.01(+0.13%)
Jun 23, 2025 7.740 7.820 7.685 7.810 110,684 +0.06(+0.84%)
Jun 20, 2025 7.760 7.800 7.740 7.745 65,344 -0.01(-0.19%)
Jun 18, 2025 7.780 7.815 7.720 7.760 52,676 +0.00(+0.00%)
Jun 17, 2025 7.780 7.809 7.715 7.760 66,349 -0.02(-0.26%)
Jun 16, 2025 7.790 7.836 7.760 7.780 90,436 +0.03(+0.39%)
Jun 13, 2025 7.800 7.840 7.730 7.750 67,207 -0.13(-1.65%)
Jun 12, 2025 7.792 7.880 7.792 7.880 66,605 +0.06(+0.75%)
Jun 11, 2025 7.880 7.947 7.811 7.821 84,400 -0.05(-0.62%)
Jun 10, 2025 7.841 7.919 7.811 7.870 88,733 +0.04(+0.50%)
Jun 09, 2025 7.792 7.880 7.743 7.831 60,480 +0.03(+0.38%)
Jun 06, 2025 7.772 7.802 7.753 7.802 37,667 +0.09(+1.14%)
Jun 05, 2025 7.753 7.779 7.714 7.714 34,381 -0.05(-0.63%)
Jun 04, 2025 7.802 7.802 7.733 7.763 36,307 +0.01(+0.13%)
Jun 03, 2025 7.782 7.782 7.684 7.753 52,625 +0.00(+0.00%)
Jun 02, 2025 7.792 7.792 7.684 7.753 56,739 -0.05(-0.63%)
May 30, 2025 7.704 7.811 7.694 7.802 92,577 +0.08(+1.01%)
May 29, 2025 7.625 7.758 7.625 7.723 35,131 +0.14(+1.81%)
May 28, 2025 7.665 7.665 7.528 7.586 112,098 -0.08(-1.02%)
May 27, 2025 7.547 7.704 7.547 7.665 83,488 +0.17(+2.22%)
May 23, 2025 7.567 7.567 7.420 7.498 94,905 +0.02(+0.26%)
May 22, 2025 7.537 7.577 7.420 7.479 72,346 -0.12(-1.55%)
May 21, 2025 7.802 7.802 7.547 7.596 90,765 -0.21(-2.63%)
May 20, 2025 7.821 7.891 7.802 7.802 44,489 -0.04(-0.50%)
May 19, 2025 7.782 7.880 7.733 7.841 52,069 -0.01(-0.12%)
May 16, 2025 7.792 7.888 7.748 7.851 61,248 +0.11(+1.39%)
May 15, 2025 7.655 7.763 7.655 7.743 118,001 +0.07(+0.89%)
May 14, 2025 7.782 7.782 7.635 7.674 62,744 -0.13(-1.63%)
May 13, 2025 7.929 7.929 7.763 7.802 125,045 -0.06(-0.81%)
May 12, 2025 7.929 7.951 7.821 7.865 123,175 +0.09(+1.20%)
May 09, 2025 7.821 7.831 7.772 7.772 104,399 -0.03(-0.38%)
May 08, 2025 7.772 7.831 7.645 7.802 75,632 +0.03(+0.38%)
May 07, 2025 7.753 7.831 7.733 7.772 70,464 +0.02(+0.25%)
May 06, 2025 7.782 7.860 7.674 7.753 64,371 -0.06(-0.75%)
May 05, 2025 7.831 7.919 7.773 7.811 80,708 -0.04(-0.50%)
May 02, 2025 7.821 7.890 7.782 7.851 76,763 +0.07(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.