Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

5.180 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.150 5.181 5.140 5.180 329,396 +0.05(+0.97%)
Jun 05, 2025 5.140 5.190 5.110 5.130 444,300 +0.01(+0.20%)
Jun 04, 2025 5.150 5.168 5.050 5.120 377,223 +0.00(+0.00%)
Jun 03, 2025 5.140 5.167 5.105 5.120 306,860 -0.04(-0.78%)
Jun 02, 2025 5.140 5.170 5.070 5.160 332,019 +0.01(+0.19%)
May 30, 2025 5.120 5.190 5.090 5.150 696,757 +0.05(+0.98%)
May 29, 2025 5.030 5.100 5.030 5.100 424,419 +0.10(+2.00%)
May 28, 2025 5.030 5.030 4.980 5.000 208,722 +0.00(+0.00%)
May 27, 2025 4.940 5.030 4.940 5.000 475,106 +0.07(+1.42%)
May 23, 2025 4.920 4.940 4.880 4.930 317,624 -0.02(-0.40%)
May 22, 2025 4.950 5.000 4.910 4.950 421,255 -0.01(-0.20%)
May 21, 2025 5.070 5.070 4.940 4.960 581,190 -0.13(-2.55%)
May 20, 2025 5.060 5.090 5.030 5.090 457,444 +0.03(+0.59%)
May 19, 2025 5.001 5.080 5.001 5.060 508,003 +0.02(+0.39%)
May 16, 2025 5.001 5.055 4.991 5.040 356,819 +0.05(+0.99%)
May 15, 2025 4.892 4.991 4.892 4.991 469,426 +0.09(+1.81%)
May 14, 2025 4.991 4.991 4.862 4.902 708,813 -0.09(-1.78%)
May 13, 2025 5.030 5.050 4.941 4.991 428,649 -0.04(-0.79%)
May 12, 2025 5.040 5.050 4.981 5.030 623,177 +0.05(+0.99%)
May 09, 2025 4.981 4.996 4.946 4.981 263,328 +0.01(+0.20%)
May 08, 2025 5.040 5.040 4.862 4.971 471,566 -0.02(-0.40%)
May 07, 2025 4.971 5.001 4.941 4.991 377,700 +0.02(+0.40%)
May 06, 2025 5.011 5.011 4.971 4.971 330,854 -0.08(-1.57%)
May 05, 2025 5.001 5.080 4.961 5.050 442,799 +0.07(+1.39%)
May 02, 2025 4.941 5.016 4.941 4.981 403,693 +0.05(+1.00%)
May 01, 2025 4.981 5.011 4.892 4.932 830,716 +0.01(+0.20%)
Apr 30, 2025 4.813 5.090 4.793 4.922 779,576 +0.09(+1.84%)
Apr 29, 2025 4.833 4.912 4.833 4.833 399,527 +0.00(+0.00%)
Apr 28, 2025 4.813 4.852 4.803 4.833 289,712 +0.03(+0.62%)
Apr 25, 2025 4.773 4.834 4.758 4.803 239,693 +0.02(+0.41%)
Apr 24, 2025 4.744 4.813 4.714 4.783 278,452 +0.04(+0.83%)
Apr 23, 2025 4.783 4.843 4.719 4.744 607,966 +0.00(+0.00%)
Apr 22, 2025 4.665 4.744 4.660 4.744 369,883 +0.15(+3.23%)
Apr 21, 2025 4.675 4.704 4.571 4.596 648,702 -0.12(-2.52%)
Apr 17, 2025 4.646 4.753 4.646 4.714 443,095 +0.11(+2.33%)
Apr 16, 2025 4.607 4.690 4.587 4.607 427,014 +0.00(+0.00%)
Apr 15, 2025 4.558 4.636 4.558 4.607 692,211 +0.07(+1.51%)
Apr 14, 2025 4.441 4.538 4.431 4.538 726,866 +0.16(+3.56%)
Apr 11, 2025 4.246 4.441 4.216 4.382 885,235 +0.16(+3.70%)
Apr 10, 2025 4.392 4.434 4.099 4.226 1,013,591 -0.21(-4.84%)
Apr 09, 2025 4.158 4.529 4.133 4.441 1,811,859 +0.20(+4.60%)
Apr 08, 2025 4.597 4.612 4.197 4.246 1,508,503 -0.24(-5.43%)
Apr 07, 2025 4.675 4.685 4.304 4.490 1,553,944 -0.26(-5.54%)
Apr 04, 2025 4.909 4.909 4.660 4.753 2,162,505 -0.20(-3.94%)
Apr 03, 2025 4.978 5.026 4.939 4.948 739,777 -0.10(-1.93%)
Apr 02, 2025 5.017 5.056 5.007 5.046 499,994 +0.03(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.