Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

9.925 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 9.940 9.940 9.893 9.925 29,624 +0.02(+0.15%)
Apr 26, 2024 9.900 9.960 9.870 9.910 22,634 +0.03(+0.30%)
Apr 25, 2024 9.900 9.900 9.843 9.880 31,311 -0.07(-0.70%)
Apr 24, 2024 9.930 9.950 9.930 9.949 39,326 +0.02(+0.20%)
Apr 23, 2024 9.880 9.930 9.850 9.930 33,328 +0.04(+0.46%)
Apr 22, 2024 9.840 9.915 9.840 9.885 25,128 -0.02(-0.15%)
Apr 19, 2024 9.970 9.970 9.900 9.900 36,519 +0.01(+0.10%)
Apr 18, 2024 9.960 9.960 9.880 9.890 25,260 -0.02(-0.20%)
Apr 17, 2024 9.900 9.910 9.870 9.910 30,019 +0.02(+0.20%)
Apr 16, 2024 9.890 9.900 9.860 9.890 44,727 +0.00(+0.00%)
Apr 15, 2024 9.970 9.980 9.890 9.890 20,446 -0.08(-0.80%)
Apr 12, 2024 9.960 10.01 9.920 9.970 27,683 +0.03(+0.30%)
Apr 11, 2024 9.980 9.980 9.900 9.940 32,620 +0.01(+0.10%)
Apr 10, 2024 10.05 10.05 9.910 9.930 43,926 -0.10(-1.00%)
Apr 09, 2024 10.04 10.06 10.03 10.03 24,152 -0.01(-0.10%)
Apr 08, 2024 10.02 10.07 10.02 10.04 30,219 -0.01(-0.10%)
Apr 05, 2024 10.01 10.05 10.01 10.05 40,746 +0.01(+0.10%)
Apr 04, 2024 10.12 10.12 10.04 10.04 22,242 -0.03(-0.30%)
Apr 03, 2024 10.02 10.08 10.01 10.07 41,126 -0.06(-0.59%)
Apr 02, 2024 10.21 10.21 10.13 10.13 45,873 -0.10(-0.98%)
Apr 01, 2024 10.33 10.33 10.22 10.23 26,915 -0.13(-1.25%)
Mar 28, 2024 10.34 10.37 10.27 10.36 41,943 +0.07(+0.68%)
Mar 27, 2024 10.28 10.30 10.28 10.29 10,694 +0.01(+0.10%)
Mar 26, 2024 10.28 10.33 10.28 10.28 12,895 -0.02(-0.19%)
Mar 25, 2024 10.35 10.35 10.30 10.30 14,671 -0.05(-0.48%)
Mar 22, 2024 10.35 10.35 10.34 10.35 4,260 +0.05(+0.49%)
Mar 21, 2024 10.36 10.36 10.30 10.30 11,983 -0.03(-0.29%)
Mar 20, 2024 10.34 10.35 10.33 10.33 4,773 -0.03(-0.29%)
Mar 19, 2024 10.42 10.42 10.36 10.36 14,272 -0.03(-0.29%)
Mar 18, 2024 10.33 10.40 10.33 10.39 13,136 +0.03(+0.29%)
Mar 15, 2024 10.34 10.36 10.30 10.36 19,801 +0.02(+0.20%)
Mar 14, 2024 10.45 10.45 10.33 10.34 62,359 -0.06(-0.58%)
Mar 13, 2024 10.38 10.40 10.36 10.40 12,604 +0.05(+0.48%)
Mar 12, 2024 10.39 10.41 10.34 10.35 20,174 -0.04(-0.38%)
Mar 11, 2024 10.39 10.42 10.38 10.39 19,281 -0.02(-0.19%)
Mar 08, 2024 10.43 10.44 10.40 10.41 8,083 +0.05(+0.48%)
Mar 07, 2024 10.38 10.38 10.36 10.36 23,109 +0.03(+0.29%)
Mar 06, 2024 10.30 10.36 10.28 10.33 18,753 +0.03(+0.29%)
Mar 05, 2024 10.31 10.34 10.30 10.30 10,854 +0.03(+0.29%)
Mar 04, 2024 10.26 10.31 10.26 10.27 10,923 -0.01(-0.10%)
Mar 01, 2024 10.23 10.31 10.23 10.28 19,794 +0.01(+0.10%)
Feb 29, 2024 10.25 10.33 10.25 10.27 37,887 +0.02(+0.20%)
Feb 28, 2024 10.23 10.26 10.23 10.25 22,340 +0.03(+0.29%)
Feb 27, 2024 10.27 10.28 10.20 10.22 17,271 -0.04(-0.39%)
Feb 26, 2024 10.34 10.34 10.22 10.26 37,917 -0.04(-0.39%)
Feb 23, 2024 10.24 10.30 10.24 10.30 26,897 +0.07(+0.68%)
Feb 22, 2024 10.25 10.25 10.21 10.23 51,265 +0.05(+0.49%)
Feb 21, 2024 10.17 10.22 10.17 10.18 15,596 -0.02(-0.20%)
Feb 20, 2024 10.27 10.27 10.12 10.20 103,123 -0.01(-0.05%)
Feb 16, 2024 10.44 10.44 10.18 10.21 138,469 -0.21(-2.02%)
Feb 15, 2024 10.39 10.45 10.37 10.41 69,278 +0.11(+1.12%)
Feb 14, 2024 10.34 10.34 10.27 10.30 26,428 +0.02(+0.19%)
Feb 13, 2024 10.35 10.35 10.28 10.28 89,672 -0.14(-1.34%)
Feb 12, 2024 10.27 10.42 10.27 10.42 174,824 +0.20(+1.96%)
Feb 09, 2024 10.17 10.23 10.17 10.22 23,188 +0.03(+0.29%)
Feb 08, 2024 10.18 10.21 10.17 10.19 21,308 +0.04(+0.39%)
Feb 07, 2024 10.17 10.24 10.13 10.15 36,898 -0.05(-0.49%)
Feb 06, 2024 10.13 10.25 10.13 10.20 63,626 +0.08(+0.79%)
Feb 05, 2024 10.19 10.19 10.11 10.12 34,337 -0.12(-1.17%)
Feb 02, 2024 10.23 10.24 10.20 10.24 29,802 -0.07(-0.68%)
Feb 01, 2024 10.20 10.33 10.20 10.31 86,646 +0.16(+1.53%)
Jan 31, 2024 10.10 10.25 10.10 10.15 99,705 +0.08(+0.84%)
Jan 30, 2024 10.06 10.11 10.03 10.07 25,953 +0.04(+0.40%)
Jan 29, 2024 9.960 10.05 9.950 10.03 37,251 +0.08(+0.80%)
Jan 26, 2024 9.920 10.07 9.920 9.950 43,215 -0.05(-0.53%)
Jan 25, 2024 9.980 10.04 9.980 10.00 58,336 +0.06(+0.63%)
Jan 24, 2024 10.04 10.04 9.930 9.940 30,032 -0.01(-0.10%)
Jan 23, 2024 9.990 10.03 9.950 9.950 23,066 -0.12(-1.19%)
Jan 22, 2024 10.07 10.12 10.05 10.07 28,210 +0.04(+0.40%)
Jan 19, 2024 10.09 10.09 9.990 10.03 21,305 -0.06(-0.59%)
Jan 18, 2024 10.20 10.20 10.08 10.09 12,371 -0.10(-0.93%)
Jan 17, 2024 10.28 10.28 10.18 10.19 84,139 -0.10(-0.97%)
Jan 16, 2024 10.30 10.38 10.29 10.29 55,609 -0.04(-0.44%)
Jan 12, 2024 10.36 10.36 10.30 10.33 12,189 +0.03(+0.29%)
Jan 11, 2024 10.32 10.34 10.29 10.30 21,157 -0.02(-0.19%)
Jan 10, 2024 10.35 10.39 10.28 10.32 25,851 +0.01(+0.10%)
Jan 09, 2024 10.34 10.38 10.16 10.31 39,887 -0.10(-0.96%)
Jan 08, 2024 10.26 10.41 10.26 10.41 27,893 +0.18(+1.76%)
Jan 05, 2024 10.32 10.34 10.23 10.23 24,703 -0.08(-0.78%)
Jan 04, 2024 10.40 10.40 10.29 10.31 28,927 -0.09(-0.87%)
Jan 03, 2024 10.28 10.41 10.28 10.40 44,270 +0.10(+0.92%)
Jan 02, 2024 10.20 10.32 10.15 10.30 19,958 +0.09(+0.93%)
Dec 29, 2023 10.16 10.22 10.16 10.21 42,765 +0.04(+0.39%)
Dec 28, 2023 10.18 10.23 10.14 10.17 74,174 -0.07(-0.68%)
Dec 27, 2023 10.21 10.28 10.21 10.24 43,747 +0.04(+0.39%)
Dec 26, 2023 10.30 10.31 10.20 10.20 29,791 -0.06(-0.58%)
Dec 22, 2023 10.26 10.29 10.21 10.26 39,621 +0.03(+0.29%)
Dec 21, 2023 10.23 10.26 10.20 10.23 36,617 +0.01(+0.10%)
Dec 20, 2023 10.18 10.23 10.16 10.22 56,508 +0.04(+0.39%)
Dec 19, 2023 10.18 10.18 10.13 10.18 59,756 +0.05(+0.49%)
Dec 18, 2023 10.11 10.16 10.10 10.13 48,800 -0.03(-0.30%)
Dec 15, 2023 10.04 10.16 10.04 10.16 51,661 +0.16(+1.60%)
Dec 14, 2023 9.780 10.02 9.780 10.00 77,424 +0.26(+2.67%)
Dec 13, 2023 9.660 9.750 9.630 9.740 52,731 +0.08(+0.83%)
Dec 12, 2023 9.670 9.710 9.640 9.660 49,679 -0.04(-0.41%)
Dec 11, 2023 9.770 9.770 9.672 9.700 46,918 -0.03(-0.31%)
Dec 08, 2023 9.740 9.769 9.710 9.730 19,371 -0.06(-0.61%)
Dec 07, 2023 9.720 9.806 9.720 9.790 36,765 +0.07(+0.72%)
Dec 06, 2023 9.680 9.750 9.680 9.720 14,106 +0.03(+0.31%)
Dec 05, 2023 9.720 9.720 9.665 9.690 35,815 -0.01(-0.10%)
Dec 04, 2023 9.650 9.720 9.640 9.700 19,432 -0.01(-0.10%)
Dec 01, 2023 9.570 9.770 9.525 9.710 68,728 +0.20(+2.10%)
Nov 30, 2023 9.550 9.560 9.459 9.510 40,354 +0.01(+0.11%)
Nov 29, 2023 9.380 9.540 9.380 9.500 54,217 +0.12(+1.28%)
Nov 28, 2023 9.280 9.410 9.280 9.380 36,876 +0.08(+0.82%)
Nov 27, 2023 9.390 9.390 9.250 9.304 39,982 -0.01(-0.06%)
Nov 24, 2023 9.260 9.321 9.260 9.310 8,311 +0.03(+0.32%)
Nov 22, 2023 9.300 9.350 9.240 9.280 43,412 -0.01(-0.11%)
Nov 21, 2023 9.200 9.290 9.200 9.290 37,695 +0.04(+0.43%)
Nov 20, 2023 9.310 9.310 9.220 9.250 63,738 -0.02(-0.22%)
Nov 17, 2023 9.240 9.270 9.180 9.270 41,603 +0.05(+0.54%)
Nov 16, 2023 9.040 9.250 9.040 9.220 35,096 +0.22(+2.44%)
Nov 15, 2023 8.990 9.070 8.980 9.000 30,621 -0.03(-0.28%)
Nov 14, 2023 8.870 9.070 8.870 9.025 77,417 +0.24(+2.67%)
Nov 13, 2023 8.750 8.840 8.750 8.790 32,689 -0.01(-0.11%)
Nov 10, 2023 8.830 8.840 8.750 8.800 36,100 +0.09(+1.03%)
Nov 09, 2023 8.740 8.848 8.680 8.710 42,101 -0.06(-0.68%)
Nov 08, 2023 8.730 8.800 8.730 8.770 45,568 +0.03(+0.34%)
Nov 07, 2023 8.540 8.750 8.540 8.740 56,124 +0.23(+2.70%)
Nov 06, 2023 8.490 8.550 8.480 8.510 31,888 +0.01(+0.12%)
Nov 03, 2023 8.400 8.630 8.400 8.500 42,205 +0.17(+2.04%)
Nov 02, 2023 8.250 8.360 8.250 8.330 56,091 +0.14(+1.71%)
Nov 01, 2023 8.080 8.195 8.080 8.190 66,099 +0.14(+1.74%)
Oct 31, 2023 8.010 8.120 8.010 8.050 26,926 +0.01(+0.12%)
Oct 30, 2023 7.990 8.080 7.960 8.040 42,722 +0.03(+0.37%)
Oct 27, 2023 8.010 8.030 7.948 8.010 42,383 +0.00(+0.00%)
Oct 26, 2023 7.940 8.040 7.940 8.010 50,202 +0.07(+0.88%)
Oct 25, 2023 8.000 8.060 7.930 7.940 31,103 -0.11(-1.37%)
Oct 24, 2023 8.030 8.070 7.990 8.050 43,392 +0.06(+0.75%)
Oct 23, 2023 8.000 8.090 7.980 7.990 47,414 -0.08(-0.99%)
Oct 20, 2023 8.200 8.200 8.060 8.070 42,556 -0.09(-1.10%)
Oct 19, 2023 8.200 8.210 8.155 8.160 19,378 -0.07(-0.85%)
Oct 18, 2023 8.270 8.300 8.230 8.230 27,514 -0.05(-0.60%)
Oct 17, 2023 8.420 8.430 8.280 8.280 29,257 -0.22(-2.59%)
Oct 16, 2023 8.570 8.570 8.450 8.500 52,709 -0.07(-0.82%)
Oct 13, 2023 8.600 8.610 8.540 8.570 39,000 +0.03(+0.35%)
Oct 12, 2023 8.560 8.670 8.500 8.540 44,288 +0.02(+0.23%)
Oct 11, 2023 8.500 8.575 8.490 8.520 38,031 +0.05(+0.59%)
Oct 10, 2023 8.440 8.530 8.400 8.470 47,731 +0.04(+0.47%)
Oct 09, 2023 8.450 8.460 8.390 8.430 11,434 +0.00(+0.00%)
Oct 06, 2023 8.400 8.450 8.350 8.430 24,110 +0.00(+0.00%)
Oct 05, 2023 8.520 8.570 8.400 8.430 37,413 -0.09(-1.06%)
Oct 04, 2023 8.560 8.620 8.510 8.520 28,966 -0.10(-1.16%)
Oct 03, 2023 8.570 8.620 8.500 8.620 32,412 +0.03(+0.35%)
Oct 02, 2023 8.650 8.690 8.590 8.590 17,983 -0.02(-0.23%)
Sep 29, 2023 8.640 8.710 8.610 8.610 56,697 +0.00(+0.00%)
Sep 28, 2023 8.640 8.690 8.580 8.610 21,387 -0.01(-0.12%)
Sep 27, 2023 8.770 8.795 8.620 8.620 19,447 -0.14(-1.60%)
Sep 26, 2023 9.060 9.060 8.730 8.760 34,044 -0.32(-3.52%)
Sep 25, 2023 9.120 9.095 9.070 9.080 52,437 -0.12(-1.30%)
Sep 22, 2023 9.170 9.210 9.110 9.200 17,490 +0.06(+0.66%)
Sep 21, 2023 9.180 9.180 9.130 9.140 19,694 -0.11(-1.19%)
Sep 20, 2023 9.250 9.270 9.240 9.250 25,759 +0.02(+0.22%)
Sep 19, 2023 9.220 9.230 9.195 9.230 20,581 -0.01(-0.11%)
Sep 18, 2023 9.220 9.250 9.165 9.240 91,902 +0.02(+0.22%)
Sep 15, 2023 9.270 9.270 9.170 9.220 20,904 +0.04(+0.44%)
Sep 14, 2023 9.260 9.270 9.180 9.180 32,971 -0.06(-0.65%)
Sep 13, 2023 9.220 9.300 9.220 9.240 29,107 +0.01(+0.11%)
Sep 12, 2023 9.330 9.330 9.230 9.230 22,819 -0.07(-0.75%)
Sep 11, 2023 9.300 9.325 9.278 9.300 56,427 +0.00(+0.00%)
Sep 08, 2023 9.360 9.390 9.270 9.300 15,931 -0.08(-0.85%)
Sep 07, 2023 9.440 9.450 9.360 9.380 29,547 -0.05(-0.53%)
Sep 06, 2023 9.450 9.465 9.420 9.430 209,170 -0.02(-0.21%)
Sep 05, 2023 9.470 9.500 9.420 9.450 41,866 -0.05(-0.53%)
Sep 01, 2023 9.510 9.540 9.410 9.500 47,626 +0.03(+0.36%)
Aug 31, 2023 9.550 9.570 9.460 9.466 40,915 -0.00(-0.04%)
Aug 30, 2023 9.460 9.530 9.460 9.470 25,103 -0.02(-0.21%)
Aug 29, 2023 9.400 9.500 9.400 9.490 33,617 +0.11(+1.17%)
Aug 28, 2023 9.350 9.430 9.350 9.380 32,743 +0.01(+0.11%)
Aug 25, 2023 9.380 9.380 9.300 9.370 20,423 -0.01(-0.11%)
Aug 24, 2023 9.350 9.398 9.350 9.380 17,663 -0.05(-0.58%)
Aug 23, 2023 9.370 9.440 9.370 9.435 31,125 +0.03(+0.27%)
Aug 22, 2023 9.410 9.480 9.390 9.410 27,395 +0.02(+0.21%)
Aug 21, 2023 9.450 9.460 9.390 9.390 18,843 -0.11(-1.16%)
Aug 18, 2023 9.500 9.540 9.500 9.500 35,816 -0.06(-0.63%)
Aug 17, 2023 9.620 9.630 9.500 9.560 128,148 -0.06(-0.62%)
Aug 16, 2023 9.650 9.685 9.620 9.620 33,846 -0.08(-0.82%)
Aug 15, 2023 9.670 9.710 9.640 9.700 37,761 +0.01(+0.10%)
Aug 14, 2023 9.760 9.760 9.660 9.690 31,408 -0.02(-0.21%)
Aug 11, 2023 9.790 9.790 9.680 9.710 32,922 +0.02(+0.21%)
Aug 10, 2023 9.720 9.799 9.650 9.690 53,154 -0.01(-0.10%)
Aug 09, 2023 9.720 9.765 9.700 9.700 29,001 +0.01(+0.10%)
Aug 08, 2023 9.740 9.788 9.690 9.690 42,734 -0.02(-0.21%)
Aug 07, 2023 9.900 9.900 9.710 9.710 23,955 -0.19(-1.92%)
Aug 04, 2023 10.02 10.11 9.860 9.900 33,994 -0.08(-0.80%)
Aug 03, 2023 10.18 10.18 9.980 9.980 26,817 -0.20(-1.96%)
Aug 02, 2023 10.17 10.18 10.05 10.18 38,738 +0.01(+0.10%)
Aug 01, 2023 10.06 10.19 10.03 10.17 48,130 +0.11(+1.09%)
Jul 31, 2023 10.05 10.11 10.000 10.06 50,502 +0.03(+0.25%)
Jul 28, 2023 10.05 10.23 10.02 10.04 81,582 -0.00(-0.05%)
Jul 27, 2023 10.05 10.05 10.02 10.04 39,567 -0.03(-0.30%)
Jul 26, 2023 10.06 10.09 10.03 10.07 41,213 +0.02(+0.15%)
Jul 25, 2023 10.09 10.09 10.01 10.05 37,597 -0.01(-0.05%)
Jul 24, 2023 10.03 10.09 10.03 10.06 36,312 +0.00(+0.03%)
Jul 21, 2023 10.07 10.08 10.04 10.06 9,281 -0.02(-0.23%)
Jul 20, 2023 10.14 10.19 10.07 10.08 57,672 -0.08(-0.79%)
Jul 19, 2023 10.09 10.16 10.09 10.16 8,695 +0.09(+0.89%)
Jul 18, 2023 9.990 10.09 9.990 10.07 24,731 +0.04(+0.40%)
Jul 17, 2023 10.04 10.04 9.990 10.03 10,624 +0.03(+0.30%)
Jul 14, 2023 9.940 10.08 9.940 10.00 26,604 +0.02(+0.20%)
Jul 13, 2023 9.970 10.02 9.970 9.980 20,960 +0.03(+0.30%)
Jul 12, 2023 9.960 9.990 9.920 9.950 53,652 +0.03(+0.30%)
Jul 11, 2023 9.950 9.960 9.910 9.920 33,977 +0.00(+0.00%)
Jul 10, 2023 9.900 9.930 9.850 9.920 28,612 +0.02(+0.20%)
Jul 07, 2023 9.900 9.920 9.900 9.900 14,718 +0.01(+0.11%)
Jul 06, 2023 9.880 9.920 9.870 9.889 20,178 -0.13(-1.31%)
Jul 05, 2023 10.01 10.04 9.960 10.02 51,324 -0.01(-0.10%)
Jul 03, 2023 9.990 10.08 9.990 10.03 29,046 -0.01(-0.10%)
Jun 30, 2023 10.11 10.14 10.02 10.04 35,005 -0.01(-0.10%)
Jun 29, 2023 10.08 10.08 10.01 10.05 32,961 -0.04(-0.40%)
Jun 28, 2023 10.09 10.10 10.05 10.09 47,121 +0.05(+0.50%)
Jun 27, 2023 9.980 10.05 9.980 10.04 48,798 +0.05(+0.50%)
Jun 26, 2023 9.960 10.00 9.950 9.990 61,215 +0.02(+0.20%)
Jun 23, 2023 9.950 10.00 9.950 9.970 15,692 +0.04(+0.40%)
Jun 22, 2023 9.900 9.940 9.900 9.930 14,928 +0.00(+0.00%)
Jun 21, 2023 9.920 9.959 9.910 9.930 19,113 +0.00(+0.00%)
Jun 20, 2023 9.880 9.960 9.880 9.930 24,185 +0.00(+0.00%)
Jun 16, 2023 9.910 9.980 9.890 9.930 53,623 -0.01(-0.10%)
Jun 15, 2023 9.940 9.970 9.940 9.940 32,862 -0.01(-0.10%)
Jun 14, 2023 9.980 10.00 9.930 9.950 16,299 +0.03(+0.30%)
Jun 13, 2023 10.00 10.00 9.910 9.920 46,367 -0.07(-0.70%)
Jun 12, 2023 10.07 10.07 9.970 9.990 13,964 -0.03(-0.30%)
Jun 09, 2023 9.970 10.03 9.970 10.02 20,292 +0.03(+0.30%)
Jun 08, 2023 10.03 10.04 9.930 9.990 76,723 -0.11(-1.09%)
Jun 07, 2023 10.09 10.15 10.01 10.10 31,072 -0.05(-0.49%)
Jun 06, 2023 10.12 10.16 10.11 10.15 33,200 +0.00(+0.00%)
Jun 05, 2023 10.10 10.15 10.09 10.15 11,127 +0.04(+0.40%)
Jun 02, 2023 10.11 10.16 10.05 10.11 32,508 -0.02(-0.20%)
Jun 01, 2023 10.14 10.21 10.09 10.13 32,086 +0.07(+0.70%)
May 31, 2023 10.04 10.15 10.04 10.06 25,410 +0.04(+0.40%)
May 30, 2023 9.910 10.08 9.910 10.02 13,607 +0.08(+0.80%)
May 26, 2023 10.00 10.05 9.940 9.940 13,161 -0.03(-0.30%)
May 25, 2023 10.00 10.00 9.945 9.970 4,938 +0.06(+0.61%)
May 24, 2023 10.00 10.02 9.900 9.910 38,311 -0.09(-0.90%)
May 23, 2023 10.07 10.07 10.00 10.00 15,524 -0.07(-0.69%)
May 22, 2023 10.13 10.20 10.07 10.07 23,826 -0.08(-0.80%)
May 19, 2023 10.16 10.20 10.11 10.15 23,764 +0.01(+0.11%)
May 18, 2023 10.21 10.21 10.12 10.14 21,027 -0.07(-0.69%)
May 17, 2023 10.29 10.31 10.20 10.21 13,527 -0.08(-0.80%)
May 16, 2023 10.31 10.32 10.28 10.29 10,773 -0.03(-0.27%)
May 15, 2023 10.31 10.32 10.30 10.32 3,436 +0.00(+0.00%)
May 12, 2023 10.37 10.37 10.29 10.32 31,718 +0.01(+0.10%)
May 11, 2023 10.37 10.38 10.30 10.31 7,567 -0.07(-0.67%)
May 10, 2023 10.36 10.40 10.30 10.38 16,932 +0.03(+0.29%)
May 09, 2023 10.40 10.40 10.33 10.35 27,678 -0.01(-0.10%)
May 08, 2023 10.39 10.40 10.34 10.36 16,720 -0.10(-0.96%)
May 05, 2023 10.40 10.48 10.39 10.46 15,685 +0.05(+0.48%)
May 04, 2023 10.38 10.43 10.38 10.41 14,624 +0.06(+0.58%)
May 03, 2023 10.29 10.37 10.29 10.35 41,513 +0.03(+0.29%)
May 02, 2023 10.30 10.34 10.28 10.32 25,400 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.