Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.15	16.20	16.15	16.20	1,000	+0.15(+0.93%)
Apr 27, 2006	16.05	16.05	16.05	16.05	1,200	+0.05(+0.31%)
Apr 26, 2006	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 25, 2006	16.10	16.10	16.00	16.00	2,900	-0.15(-0.93%)
Apr 24, 2006	16.15	16.15	16.15	16.15	1,500	+0.00(+0.00%)
Apr 21, 2006	16.15	16.16	16.15	16.15	1,500	-0.10(-0.62%)
Apr 20, 2006	16.15	16.25	16.15	16.25	3,100	+0.00(+0.00%)
Apr 19, 2006	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 18, 2006	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 17, 2006	16.10	16.25	16.10	16.25	2,200	+0.15(+0.93%)
Apr 13, 2006	16.15	16.15	16.10	16.10	1,400	+0.05(+0.31%)
Apr 12, 2006	16.05	16.05	16.05	16.05	100	+0.00(+0.00%)
Apr 11, 2006	16.05	16.05	16.05	16.05	2,200	-0.20(-1.23%)
Apr 10, 2006	16.25	16.25	16.22	16.25	3,800	+0.03(+0.18%)
Apr 07, 2006	16.22	16.22	16.22	16.22	1,300	+0.08(+0.50%)
Apr 06, 2006	16.14	16.14	16.14	16.14	1,100	+0.14(+0.88%)
Apr 05, 2006	15.95	16.05	15.95	16.00	5,100	+0.04(+0.25%)
Apr 04, 2006	16.05	16.15	15.95	15.96	3,500	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.