Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.08	14.08	14.04	14.05	8,205	+0.01(+0.07%)
Apr 28, 2016	14.06	14.13	14.02	14.04	8,178	+0.01(+0.07%)
Apr 26, 2016	14.04	14.07	14.03	14.03	29	-0.10(-0.71%)
Apr 25, 2016	14.11	14.13	14.11	14.13	1,600	-0.02(-0.14%)
Apr 22, 2016	14.19	14.23	14.15	14.15	3,205	-0.07(-0.49%)
Apr 21, 2016	14.17	14.22	14.17	14.22	4,982	+0.05(+0.35%)
Apr 20, 2016	14.13	14.17	14.13	14.17	7,207	+0.06(+0.42%)
Apr 19, 2016	14.03	14.13	14.03	14.11	4,414	+0.00(+0.00%)
Apr 18, 2016	14.00	14.11	14.00	14.11	15,191	+0.04(+0.28%)
Apr 15, 2016	14.04	14.06	14.04	14.07	20,905	+0.16(+1.15%)
Apr 14, 2016	14.12	14.15	13.91	13.91	23,981	-0.19(-1.35%)
Apr 13, 2016	14.09	14.12	14.09	14.10	27,752	+0.01(+0.07%)
Apr 12, 2016	14.01	14.11	14.00	14.09	136,797	+0.10(+0.71%)
Apr 11, 2016	13.99	14.00	13.98	13.99	7,902	+0.04(+0.29%)
Apr 08, 2016	13.93	13.96	13.88	13.95	45,275	+0.09(+0.65%)
Apr 07, 2016	13.87	13.89	13.86	13.86	16,594	+0.01(+0.07%)
Apr 06, 2016	13.89	13.89	13.84	13.85	9,111	+0.00(+0.00%)
Apr 05, 2016	13.79	13.85	13.79	13.85	2,043	+0.03(+0.22%)
Apr 04, 2016	13.83	13.83	13.79	13.82	8,216	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.