Indicators

abrdn National Municipal Income Fund (NY: VFL )

10.30 -0.05 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.93	12.01	11.74	11.74	47,815	-0.08(-0.68%)
Apr 28, 2022	12.00	12.00	11.80	11.82	110,896	-0.08(-0.67%)
Apr 27, 2022	11.89	11.98	11.82	11.90	21,065	-0.01(-0.08%)
Apr 26, 2022	11.87	11.95	11.86	11.91	82,551	+0.02(+0.17%)
Apr 25, 2022	12.03	12.03	11.77	11.89	67,206	-0.11(-0.92%)
Apr 22, 2022	11.99	12.10	11.98	12.00	16,593	-0.04(-0.33%)
Apr 21, 2022	12.02	12.29	12.02	12.04	26,132	-0.06(-0.50%)
Apr 20, 2022	12.00	12.15	11.98	12.10	37,713	+0.12(+1.00%)
Apr 19, 2022	12.03	12.04	11.97	11.98	19,690	-0.10(-0.83%)
Apr 18, 2022	12.16	12.16	12.02	12.08	65,495	-0.02(-0.17%)
Apr 14, 2022	12.10	12.13	12.10	12.10	20,801	-0.06(-0.49%)
Apr 13, 2022	11.98	12.16	11.98	12.16	66,364	+0.02(+0.16%)
Apr 12, 2022	12.05	12.15	12.05	12.14	89,845	+0.12(+1.00%)
Apr 11, 2022	12.15	12.21	11.97	12.02	67,440	-0.18(-1.48%)
Apr 08, 2022	12.38	12.40	12.20	12.20	112,537	-0.24(-1.93%)
Apr 07, 2022	12.33	12.44	12.33	12.44	46,648	+0.02(+0.16%)
Apr 06, 2022	12.66	12.66	12.42	12.42	38,141	-0.24(-1.90%)
Apr 05, 2022	12.79	12.79	12.66	12.66	25,898	-0.13(-1.02%)
Apr 04, 2022	12.55	12.79	12.55	12.79	32,951	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.