Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.179 7.203 7.150 7.150 121,557 -0.03(-0.40%)
Oct 30, 2006 7.226 7.250 7.165 7.179 300,517 -0.02(-0.33%)
Oct 27, 2006 7.193 7.240 7.169 7.203 223,066 +0.01(+0.13%)
Oct 26, 2006 7.212 7.297 7.193 7.193 435,581 -0.09(-1.24%)
Oct 25, 2006 7.866 7.866 7.250 7.283 1,120,186 -0.70(-8.78%)
Oct 24, 2006 7.975 8.036 7.975 7.984 87,369 -0.03(-0.35%)
Oct 23, 2006 7.994 8.051 7.994 8.013 67,954 -0.03(-0.41%)
Oct 20, 2006 8.008 8.070 8.008 8.046 75,762 +0.00(+0.00%)
Oct 19, 2006 8.013 8.046 7.980 8.046 75,129 +0.07(+0.83%)
Oct 18, 2006 7.928 8.018 7.928 7.980 64,366 +0.05(+0.66%)
Oct 17, 2006 7.980 7.984 7.928 7.928 135,274 -0.08(-1.01%)
Oct 16, 2006 8.022 8.022 7.928 8.008 88,846 +0.01(+0.12%)
Oct 13, 2006 7.999 8.055 7.980 7.999 90,112 -0.02(-0.24%)
Oct 12, 2006 7.975 8.022 7.975 8.018 53,181 +0.04(+0.53%)
Oct 11, 2006 7.956 8.046 7.956 7.975 110,372 -0.00(-0.06%)
Oct 10, 2006 7.946 8.008 7.946 7.980 99,609 +0.01(+0.18%)
Oct 09, 2006 7.951 8.022 7.942 7.965 49,804 -0.04(-0.53%)
Oct 06, 2006 7.928 8.032 7.928 8.008 99,187 +0.03(+0.42%)
Oct 05, 2006 7.965 8.008 7.961 7.975 81,249 -0.01(-0.12%)
Oct 04, 2006 7.994 8.041 7.984 7.984 94,544 -0.08(-1.00%)
Oct 03, 2006 8.008 8.070 7.994 8.065 80,194 +0.04(+0.53%)
Oct 02, 2006 7.984 8.032 7.980 8.022 86,314 +0.02(+0.24%)
Sep 29, 2006 8.018 8.022 7.980 8.003 86,525 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,411 +0.01(+0.18%)
Sep 27, 2006 7.965 7.984 7.937 7.984 103,408 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,872 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.913 7.946 87,580 -0.01(-0.18%)
Sep 22, 2006 7.913 8.003 7.913 7.961 115,226 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,047 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.932 111,638 +0.03(+0.36%)
Sep 19, 2006 7.875 7.909 7.875 7.904 45,373 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,356 +0.03(+0.42%)
Sep 15, 2006 7.856 7.923 7.856 7.871 78,294 +0.01(+0.18%)
Sep 14, 2006 7.913 7.913 7.856 7.856 36,509 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,515 +0.00(+0.06%)
Sep 12, 2006 7.842 7.899 7.820 7.861 67,320 +0.01(+0.12%)
Sep 11, 2006 7.804 7.852 7.804 7.852 92,012 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,116 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.740 7.809 71,541 +0.04(+0.55%)
Sep 06, 2006 7.766 7.809 7.757 7.766 94,544 -0.09(-1.09%)
Sep 05, 2006 7.842 7.866 7.809 7.852 89,268 -0.01(-0.12%)
Sep 01, 2006 7.795 7.866 7.795 7.861 125,989 +0.08(+0.97%)
Aug 31, 2006 7.819 7.842 7.776 7.785 50,226 -0.01(-0.12%)
Aug 30, 2006 7.776 7.837 7.771 7.795 137,596 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.733 7.781 134,008 +0.02(+0.24%)
Aug 28, 2006 7.733 7.790 7.733 7.762 103,619 +0.00(+0.06%)
Aug 25, 2006 7.724 7.766 7.691 7.757 121,557 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.686 7.771 154,479 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,798 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,719 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.638 7.676 150,258 +0.00(+0.00%)
Aug 18, 2006 7.657 7.681 7.634 7.676 98,554 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,450 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.605 7.629 80,194 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.605 7.605 137,174 -0.01(-0.12%)
Aug 14, 2006 7.638 7.700 7.610 7.615 158,067 -0.05(-0.68%)
Aug 11, 2006 7.629 7.695 7.591 7.667 68,587 -0.01(-0.12%)
Aug 10, 2006 7.629 7.695 7.601 7.676 127,044 +0.03(+0.43%)
Aug 09, 2006 7.676 7.676 7.615 7.643 68,798 +0.00(+0.06%)
Aug 08, 2006 7.605 7.643 7.558 7.638 167,774 +0.06(+0.75%)
Aug 07, 2006 7.567 7.615 7.553 7.582 154,057 -0.01(-0.12%)
Aug 04, 2006 7.548 7.601 7.520 7.591 152,791 +0.04(+0.50%)
Aug 03, 2006 7.582 7.586 7.534 7.553 130,843 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,235 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.