Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.33%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.347 5.366 5.205 5.205 116,491 -0.17(-3.20%)
Oct 30, 2008 5.609 5.609 5.316 5.377 157,362 +0.02(+0.46%)
Oct 29, 2008 5.347 5.400 5.248 5.352 118,601 +0.00(+0.00%)
Oct 28, 2008 5.371 5.457 5.314 5.352 140,212 -0.02(-0.35%)
Oct 27, 2008 5.371 5.461 5.252 5.371 110,968 -0.03(-0.53%)
Oct 24, 2008 5.229 5.485 5.176 5.400 205,597 +0.10(+1.79%)
Oct 23, 2008 5.347 5.557 5.229 5.305 321,371 +0.14(+2.67%)
Oct 22, 2008 5.043 5.252 5.019 5.167 244,640 +0.12(+2.45%)
Oct 21, 2008 4.991 5.119 4.872 5.043 339,605 +0.05(+1.05%)
Oct 20, 2008 4.720 5.195 4.687 4.991 573,337 +0.46(+10.18%)
Oct 17, 2008 4.492 4.558 4.420 4.530 133,763 +0.11(+2.47%)
Oct 16, 2008 4.435 4.463 4.159 4.420 141,310 +0.15(+3.56%)
Oct 15, 2008 4.601 4.601 4.268 4.268 216,213 -0.26(-5.77%)
Oct 14, 2008 4.639 4.806 4.530 4.530 634,983 +0.23(+5.30%)
Oct 13, 2008 3.593 4.435 3.593 4.302 470,165 +0.77(+21.64%)
Oct 10, 2008 3.612 3.708 3.351 3.536 517,595 -0.49(-12.16%)
Oct 09, 2008 4.126 4.264 3.993 4.026 346,171 -0.19(-4.40%)
Oct 08, 2008 4.135 4.297 4.040 4.211 385,292 -0.34(-7.52%)
Oct 07, 2008 4.772 4.853 4.516 4.554 211,811 -0.21(-4.51%)
Oct 06, 2008 5.024 5.024 4.691 4.768 294,955 -0.35(-6.85%)
Oct 03, 2008 5.205 5.224 5.110 5.119 0 -0.04(-0.74%)
Oct 02, 2008 5.095 5.172 5.073 5.157 80,240 +0.08(+1.59%)
Oct 01, 2008 5.010 5.076 4.967 5.076 197,768 +0.04(+0.75%)
Sep 30, 2008 5.034 5.081 4.962 5.038 248,673 -0.03(-0.66%)
Sep 29, 2008 5.181 5.181 4.877 5.072 200,726 -0.16(-3.09%)
Sep 26, 2008 5.357 5.357 5.233 5.233 0 -0.13(-2.39%)
Sep 25, 2008 5.390 5.518 5.347 5.362 126,663 -0.03(-0.53%)
Sep 24, 2008 5.423 5.428 5.000 5.390 189,328 -0.08(-1.39%)
Sep 23, 2008 5.557 5.557 5.395 5.466 110,720 -0.08(-1.46%)
Sep 22, 2008 5.690 5.742 5.514 5.547 176,539 -0.17(-2.99%)
Sep 19, 2008 5.704 5.779 5.585 5.718 0 +0.28(+5.07%)
Sep 18, 2008 5.775 5.775 5.181 5.442 307,523 -0.33(-5.76%)
Sep 17, 2008 5.842 5.886 5.775 5.775 151,665 -0.14(-2.41%)
Sep 16, 2008 5.889 5.932 5.766 5.918 305,077 -0.05(-0.88%)
Sep 15, 2008 6.075 6.108 5.908 5.970 185,261 -0.15(-2.41%)
Sep 12, 2008 6.141 6.141 6.084 6.117 107,320 -0.02(-0.31%)
Sep 11, 2008 6.179 6.201 6.132 6.136 123,080 -0.07(-1.15%)
Sep 10, 2008 6.227 6.227 6.170 6.208 125,432 -0.02(-0.31%)
Sep 09, 2008 6.269 6.269 6.208 6.227 104,749 -0.03(-0.46%)
Sep 08, 2008 6.260 6.279 6.231 6.255 79,137 +0.00(+0.08%)
Sep 05, 2008 6.236 6.254 6.222 6.250 0 +0.00(+0.08%)
Sep 04, 2008 6.227 6.246 6.217 6.246 76,926 +0.00(+0.08%)
Sep 03, 2008 6.246 6.265 6.227 6.241 65,376 -0.01(-0.23%)
Sep 02, 2008 6.312 6.312 6.255 6.255 48,163 -0.01(-0.23%)
Aug 29, 2008 6.279 6.293 6.255 6.269 51,846 -0.00(-0.08%)
Aug 28, 2008 6.284 6.322 6.274 6.274 80,353 -0.01(-0.15%)
Aug 27, 2008 6.298 6.303 6.277 6.284 66,613 +0.00(+0.08%)
Aug 26, 2008 6.279 6.303 6.274 6.279 74,610 -0.01(-0.15%)
Aug 25, 2008 6.284 6.308 6.274 6.289 98,800 +0.02(+0.38%)
Aug 22, 2008 6.255 6.265 6.246 6.265 27,657 +0.02(+0.38%)
Aug 21, 2008 6.250 6.303 6.231 6.241 72,508 -0.00(-0.08%)
Aug 20, 2008 6.227 6.246 6.222 6.246 48,747 +0.02(+0.31%)
Aug 19, 2008 6.241 6.260 6.227 6.227 61,288 -0.01(-0.15%)
Aug 18, 2008 6.250 6.260 6.236 6.236 41,988 -0.01(-0.23%)
Aug 15, 2008 6.298 6.298 6.236 6.250 0 -0.02(-0.38%)
Aug 14, 2008 6.308 6.308 6.269 6.274 64,091 -0.01(-0.23%)
Aug 13, 2008 6.336 6.336 6.289 6.289 79,882 -0.03(-0.53%)
Aug 12, 2008 6.322 6.341 6.303 6.322 22,767 +0.01(+0.15%)
Aug 11, 2008 6.308 6.321 6.284 6.312 54,369 -0.00(-0.08%)
Aug 08, 2008 6.289 6.336 6.289 6.317 76,392 +0.02(+0.30%)
Aug 07, 2008 6.327 6.327 6.298 6.298 92,474 -0.02(-0.38%)
Aug 06, 2008 6.331 6.331 6.303 6.322 97,325 -0.03(-0.45%)
Aug 05, 2008 6.360 6.360 6.331 6.350 53,264 -0.00(-0.07%)
Aug 04, 2008 6.336 6.355 6.336 6.355 34,570 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.