Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.402	6.444	6.402	6.421	63,311	+0.03(+0.52%)
Nov 27, 2009	6.312	6.397	6.312	6.387	26,755	+0.02(+0.37%)
Nov 25, 2009	6.373	6.416	6.335	6.364	63,534	+0.01(+0.15%)
Nov 24, 2009	6.369	6.383	6.335	6.354	103,665	-0.03(-0.45%)
Nov 23, 2009	6.435	6.463	6.359	6.383	68,435	-0.05(-0.81%)
Nov 20, 2009	6.525	6.539	6.421	6.435	133,464	-0.06(-0.88%)
Nov 19, 2009	6.449	6.515	6.421	6.492	109,541	+0.02(+0.29%)
Nov 18, 2009	6.435	6.478	6.378	6.473	84,851	+0.04(+0.66%)
Nov 17, 2009	6.406	6.435	6.359	6.430	107,572	+0.04(+0.59%)
Nov 16, 2009	6.302	6.397	6.302	6.392	135,595	+0.09(+1.43%)
Nov 13, 2009	6.288	6.321	6.264	6.302	111,073	-0.00(-0.08%)
Nov 12, 2009	6.335	6.374	6.241	6.307	168,477	-0.07(-1.04%)
Nov 11, 2009	6.354	6.373	6.331	6.373	72,605	+0.00(+0.00%)
Nov 10, 2009	6.392	6.478	6.369	6.373	91,442	-0.08(-1.18%)
Nov 09, 2009	6.520	6.520	6.435	6.449	75,325	-0.05(-0.73%)
Nov 06, 2009	6.496	6.534	6.492	6.496	107,171	+0.00(+0.07%)
Nov 05, 2009	6.577	6.577	6.492	6.492	48,616	-0.03(-0.44%)
Nov 04, 2009	6.530	6.568	6.520	6.520	98,856	-0.07(-1.01%)
Nov 03, 2009	6.496	6.587	6.492	6.587	171,522	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.