Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.558	6.582	6.554	6.582	27,855	+0.04(+0.65%)
Nov 26, 2003	6.563	6.582	6.530	6.539	134,003	+0.00(+0.07%)
Nov 25, 2003	6.563	6.563	6.516	6.535	87,366	+0.02(+0.29%)
Nov 24, 2003	6.554	6.554	6.516	6.516	128,516	+0.00(+0.00%)
Nov 21, 2003	6.506	6.530	6.483	6.516	77,025	+0.01(+0.15%)
Nov 20, 2003	6.492	6.530	6.468	6.506	95,385	+0.04(+0.66%)
Nov 19, 2003	6.516	6.520	6.464	6.464	141,600	-0.04(-0.58%)
Nov 18, 2003	6.516	6.516	6.468	6.501	99,183	-0.01(-0.15%)
Nov 17, 2003	6.478	6.501	6.478	6.511	176,631	+0.05(+0.81%)
Nov 14, 2003	6.449	6.464	6.440	6.459	160,593	+0.04(+0.59%)
Nov 13, 2003	6.445	6.445	6.416	6.421	75,970	-0.02(-0.29%)
Nov 12, 2003	6.426	6.445	6.411	6.440	87,155	+0.02(+0.30%)
Nov 11, 2003	6.416	6.426	6.388	6.421	70,061	+0.02(+0.30%)
Nov 10, 2003	6.430	6.445	6.397	6.402	79,135	-0.02(-0.37%)
Nov 07, 2003	6.440	6.449	6.426	6.426	191,192	-0.03(-0.44%)
Nov 06, 2003	6.459	6.487	6.445	6.454	113,955	-0.01(-0.22%)
Nov 05, 2003	6.468	6.478	6.411	6.468	72,171	-0.01(-0.15%)
Nov 04, 2003	6.492	6.492	6.468	6.478	147,441	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.