Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,588 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,182 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,102 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.975 5.046 191,415 +0.04(+0.76%)
Nov 21, 2008 4.975 5.094 4.852 5.009 305,592 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.885 4.928 111,624 -0.12(-2.35%)
Nov 19, 2008 5.122 5.122 4.975 5.046 160,105 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,923 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,351 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,835 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,089 +0.04(+0.89%)
Nov 12, 2008 5.208 5.208 4.795 4.819 215,256 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.174 5.212 89,901 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,697 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.392 148,669 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,510 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.975 5.184 146,597 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,506 +0.00(+0.00%)
Nov 03, 2008 5.174 5.269 4.952 4.971 251,503 -0.22(-4.20%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,853 -0.17(-3.20%)
Oct 30, 2008 5.591 5.591 5.300 5.360 157,851 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,970 +0.00(+0.00%)
Oct 28, 2008 5.354 5.440 5.298 5.336 140,648 -0.02(-0.35%)
Oct 27, 2008 5.354 5.445 5.236 5.354 111,313 -0.03(-0.53%)
Oct 24, 2008 5.212 5.468 5.160 5.383 206,236 +0.09(+1.79%)
Oct 23, 2008 5.331 5.539 5.212 5.288 322,370 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,400 +0.12(+2.45%)
Oct 21, 2008 4.975 5.103 4.857 5.028 340,660 +0.05(+1.05%)
Oct 20, 2008 4.705 5.179 4.672 4.975 575,119 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,179 +0.11(+2.47%)
Oct 16, 2008 4.421 4.449 4.146 4.407 141,749 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,885 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,957 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.288 471,626 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.525 519,204 -0.49(-12.16%)
Oct 09, 2008 4.113 4.250 3.980 4.014 347,247 -0.18(-4.40%)
Oct 08, 2008 4.122 4.284 4.028 4.198 386,489 -0.34(-7.52%)
Oct 07, 2008 4.757 4.838 4.502 4.539 212,470 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,872 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.103 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.155 5.057 5.141 80,489 +0.08(+1.59%)
Oct 01, 2008 4.994 5.061 4.952 5.061 198,383 +0.04(+0.75%)
Sep 30, 2008 5.018 5.065 4.947 5.023 249,446 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,350 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.373 5.501 5.331 5.345 127,057 -0.03(-0.53%)
Sep 24, 2008 5.407 5.411 4.985 5.373 189,916 -0.08(-1.39%)
Sep 23, 2008 5.539 5.539 5.378 5.449 111,064 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,087 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.700 0 +0.27(+5.07%)
Sep 18, 2008 5.757 5.757 5.165 5.426 308,479 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.757 5.757 152,136 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.899 306,025 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,837 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.065 6.098 107,654 -0.02(-0.31%)
Sep 11, 2008 6.160 6.181 6.113 6.117 123,463 -0.07(-1.15%)
Sep 10, 2008 6.207 6.207 6.151 6.188 125,822 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.188 6.207 105,075 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,383 +0.00(+0.08%)
Sep 05, 2008 6.217 6.234 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.207 6.226 6.198 6.226 77,165 +0.00(+0.08%)
Sep 03, 2008 6.226 6.245 6.207 6.222 65,579 -0.01(-0.23%)
Sep 02, 2008 6.293 6.293 6.236 6.236 48,312 -0.01(-0.23%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,008 -0.00(-0.08%)
Aug 28, 2008 6.264 6.302 6.255 6.255 80,603 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.257 6.264 66,820 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,842 -0.01(-0.15%)
Aug 25, 2008 6.264 6.288 6.255 6.269 99,107 +0.02(+0.38%)
Aug 22, 2008 6.236 6.245 6.226 6.245 27,742 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,734 -0.00(-0.08%)
Aug 20, 2008 6.207 6.226 6.203 6.226 48,899 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.207 6.207 61,479 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,118 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,290 -0.01(-0.23%)
Aug 13, 2008 6.316 6.316 6.269 6.269 80,130 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,838 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.264 6.293 54,538 -0.00(-0.08%)
Aug 08, 2008 6.269 6.316 6.269 6.297 76,629 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,761 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,628 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,430 -0.00(-0.07%)
Aug 04, 2008 6.316 6.335 6.316 6.335 34,677 -0.00(-0.07%)
Aug 01, 2008 6.345 6.359 6.321 6.340 37,482 +0.00(+0.07%)
Jul 31, 2008 6.316 6.383 6.316 6.335 80,947 +0.03(+0.54%)
Jul 30, 2008 6.307 6.316 6.288 6.301 15,895 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,733 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,777 +0.00(+0.00%)
Jul 25, 2008 6.264 6.283 6.241 6.274 98,385 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.264 6.274 95,353 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,037 +0.00(+0.00%)
Jul 22, 2008 6.297 6.331 6.293 6.312 65,537 +0.01(+0.15%)
Jul 21, 2008 6.264 6.321 6.264 6.302 60,525 +0.00(+0.08%)
Jul 18, 2008 6.335 6.335 6.260 6.297 138,415 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,473 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,503 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.245 6.269 167,150 -0.06(-0.97%)
Jul 14, 2008 6.387 6.397 6.321 6.331 97,530 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.373 6.373 63,678 -0.06(-0.88%)
Jul 10, 2008 6.482 6.492 6.430 6.430 104,288 -0.04(-0.59%)
Jul 09, 2008 6.406 6.482 6.406 6.468 79,839 +0.05(+0.81%)
Jul 08, 2008 6.406 6.421 6.397 6.416 76,380 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.406 6.421 68,850 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,575 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,575 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,003 +0.03(+0.44%)
Jul 01, 2008 6.530 6.530 6.501 6.501 118,714 -0.04(-0.65%)
Jun 30, 2008 6.605 6.610 6.539 6.544 77,265 -0.01(-0.22%)
Jun 27, 2008 6.572 6.577 6.506 6.558 92,645 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,039 +0.02(+0.29%)
Jun 25, 2008 6.482 6.534 6.482 6.506 136,902 +0.00(+0.00%)
Jun 24, 2008 6.463 6.525 6.444 6.506 104,079 +0.04(+0.66%)
Jun 23, 2008 6.515 6.530 6.440 6.463 128,213 -0.05(-0.80%)
Jun 20, 2008 6.534 6.553 6.511 6.515 48,572 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.515 6.525 52,683 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,391 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,574 +0.00(+0.00%)
Jun 16, 2008 6.587 6.605 6.568 6.587 58,993 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.553 83,613 -0.05(-0.79%)
Jun 12, 2008 6.681 6.681 6.577 6.605 109,376 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,178 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,655 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,748 +0.02(+0.28%)
Jun 06, 2008 6.681 6.700 6.658 6.686 120,209 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,216 +0.03(+0.43%)
Jun 04, 2008 6.681 6.686 6.596 6.624 97,499 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,876 -0.04(-0.64%)
Jun 02, 2008 6.672 6.710 6.672 6.710 55,745 +0.03(+0.43%)
May 30, 2008 6.691 6.700 6.662 6.681 66,622 +0.00(+0.00%)
May 29, 2008 6.705 6.714 6.677 6.681 81,882 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,080 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,616 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,449 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.624 97,005 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.624 105,408 +0.00(+0.00%)
May 20, 2008 6.615 6.624 6.591 6.624 98,320 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.605 74,616 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,051 +0.00(+0.00%)
May 15, 2008 6.596 6.605 6.577 6.587 43,994 -0.02(-0.29%)
May 14, 2008 6.591 6.605 6.577 6.605 41,956 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,664 +0.00(+0.07%)
May 12, 2008 6.601 6.605 6.572 6.572 56,671 +0.00(+0.07%)
May 09, 2008 6.553 6.577 6.549 6.568 26,510 +0.01(+0.22%)
May 08, 2008 6.591 6.596 6.549 6.553 69,754 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,179 -0.04(-0.57%)
May 06, 2008 6.620 6.624 6.596 6.624 91,296 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,653 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.662 54,964 +0.00(+0.07%)
May 01, 2008 6.658 6.667 6.648 6.658 74,304 -0.00(-0.07%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Apr 01, 2008 6.605 6.658 6.589 6.624 74,707 +0.06(+0.87%)
Mar 31, 2008 6.568 6.634 6.568 6.568 126,200 +0.00(+0.00%)
Mar 28, 2008 6.601 6.610 6.568 6.568 43,262 -0.00(-0.07%)
Mar 27, 2008 6.620 6.620 6.558 6.572 69,093 +0.02(+0.29%)
Mar 26, 2008 6.539 6.563 6.515 6.553 109,317 +0.06(+0.95%)
Mar 25, 2008 6.440 6.492 6.425 6.492 171,784 +0.06(+0.96%)
Mar 24, 2008 6.397 6.444 6.283 6.430 134,430 +0.03(+0.52%)
Mar 21, 2008 6.430 6.430 6.383 6.397 118,814 +0.00(+0.00%)
Mar 20, 2008 6.430 6.430 6.383 6.397 118,814 +0.01(+0.15%)
Mar 19, 2008 6.406 6.440 6.387 6.387 105,307 -0.05(-0.74%)
Mar 18, 2008 6.397 6.459 6.387 6.435 77,397 +0.05(+0.74%)
Mar 17, 2008 6.459 6.459 6.350 6.387 107,207 -0.06(-0.88%)
Mar 14, 2008 6.487 6.511 6.444 6.444 71,119 -0.07(-1.02%)
Mar 13, 2008 6.568 6.568 6.506 6.511 135,063 -0.04(-0.58%)
Mar 12, 2008 6.587 6.601 6.539 6.549 186,346 -0.02(-0.36%)
Mar 11, 2008 6.572 6.643 6.530 6.572 134,008 -0.00(-0.00%)
Mar 10, 2008 6.620 6.620 6.563 6.572 145,615 +0.00(+0.00%)
Mar 07, 2008 6.563 6.582 6.544 6.572 89,479 +0.06(+0.87%)
Mar 06, 2008 6.610 6.624 6.506 6.515 174,990 -0.02(-0.36%)
Mar 05, 2008 6.539 6.549 6.449 6.539 229,608 +0.12(+1.84%)
Mar 04, 2008 6.406 6.468 6.354 6.421 361,540 +0.02(+0.37%)
Mar 03, 2008 6.279 6.402 6.274 6.397 202,490 +0.18(+2.82%)
Feb 29, 2008 6.297 6.297 6.170 6.222 219,181 -0.08(-1.28%)
Feb 28, 2008 6.369 6.369 6.279 6.302 143,083 -0.08(-1.26%)
Feb 27, 2008 6.359 6.397 6.345 6.383 168,618 +0.03(+0.45%)
Feb 26, 2008 6.369 6.411 6.316 6.354 319,322 +0.02(+0.30%)
Feb 25, 2008 6.302 6.369 6.288 6.335 201,118 +0.05(+0.83%)
Feb 22, 2008 6.307 6.331 6.212 6.283 131,581 -0.05(-0.75%)
Feb 21, 2008 6.402 6.406 6.307 6.331 213,802 -0.08(-1.26%)
Feb 20, 2008 6.492 6.492 6.378 6.411 158,493 -0.08(-1.24%)
Feb 19, 2008 6.482 6.492 6.425 6.492 255,023 +0.05(+0.74%)
Feb 18, 2008 6.302 6.444 6.255 6.444 0 +0.00(+0.00%)
Feb 15, 2008 6.302 6.444 6.255 6.444 200,063 +0.11(+1.72%)
Feb 14, 2008 6.587 6.587 6.255 6.335 462,410 -0.27(-4.09%)
Feb 13, 2008 6.800 6.814 6.601 6.605 235,517 -0.18(-2.72%)
Feb 12, 2008 6.762 6.819 6.762 6.790 141,184 +0.03(+0.49%)
Feb 11, 2008 6.767 6.790 6.752 6.757 125,356 +0.00(+0.00%)
Feb 08, 2008 6.762 6.767 6.733 6.757 78,716 +0.01(+0.14%)
Feb 07, 2008 6.767 6.767 6.729 6.748 75,551 -0.02(-0.28%)
Feb 06, 2008 6.776 6.776 6.696 6.767 224,965 -0.02(-0.35%)
Feb 05, 2008 6.795 6.800 6.733 6.790 151,735 +0.00(+0.07%)
Feb 04, 2008 6.800 6.804 6.767 6.786 78,927 +0.00(+0.07%)
Feb 01, 2008 6.752 6.823 6.752 6.781 119,869 -0.00(-0.07%)
Jan 31, 2008 6.800 6.804 6.771 6.786 72,001 -0.00(-0.07%)
Jan 30, 2008 6.795 6.809 6.762 6.790 82,304 -0.00(-0.07%)
Jan 29, 2008 6.776 6.795 6.757 6.795 62,256 +0.03(+0.42%)
Jan 28, 2008 6.748 6.776 6.696 6.767 177,904 +0.03(+0.42%)
Jan 25, 2008 6.776 6.781 6.681 6.738 140,331 -0.04(-0.63%)
Jan 24, 2008 6.790 6.809 6.757 6.781 107,202 +0.02(+0.35%)
Jan 23, 2008 6.634 6.767 6.629 6.757 309,591 +0.08(+1.13%)
Jan 22, 2008 6.591 6.748 6.525 6.681 324,364 +0.03(+0.50%)
Jan 21, 2008 6.800 6.823 6.634 6.648 0 +0.00(+0.00%)
Jan 18, 2008 6.800 6.823 6.634 6.648 168,407 -0.13(-1.89%)
Jan 17, 2008 6.828 6.833 6.776 6.776 118,603 -0.04(-0.56%)
Jan 16, 2008 6.819 6.823 6.795 6.814 114,382 +0.03(+0.42%)
Jan 15, 2008 6.795 6.800 6.771 6.786 84,414 +0.01(+0.14%)
Jan 14, 2008 6.757 6.781 6.752 6.776 129,154 +0.03(+0.49%)
Jan 11, 2008 6.705 6.752 6.700 6.743 144,982 +0.04(+0.64%)
Jan 10, 2008 6.643 6.724 6.624 6.700 345,890 +0.04(+0.64%)
Jan 09, 2008 6.667 6.681 6.634 6.658 174,105 -0.00(-0.07%)
Jan 08, 2008 6.634 6.672 6.634 6.662 96,444 +0.03(+0.50%)
Jan 07, 2008 6.596 6.653 6.587 6.629 197,651 +0.04(+0.65%)
Jan 04, 2008 6.572 6.587 6.549 6.587 89,479 +0.01(+0.22%)
Jan 03, 2008 6.430 6.572 6.430 6.572 157,644 +0.11(+1.76%)
Jan 02, 2008 6.387 6.459 6.359 6.459 77,450 +0.11(+1.72%)
Jan 01, 2008 6.293 6.373 6.283 6.350 0 +0.00(+0.00%)
Dec 31, 2007 6.293 6.373 6.283 6.350 269,450 +0.06(+0.90%)
Dec 28, 2007 6.231 6.297 6.226 6.293 277,514 +0.04(+0.68%)
Dec 27, 2007 6.245 6.283 6.222 6.250 338,073 +0.00(+0.08%)
Dec 26, 2007 6.231 6.245 6.207 6.245 257,989 +0.01(+0.23%)
Dec 24, 2007 6.241 6.274 6.217 6.231 213,569 -0.01(-0.15%)
Dec 21, 2007 6.250 6.274 6.231 6.241 332,172 -0.03(-0.53%)
Dec 20, 2007 6.279 6.283 6.226 6.274 239,738 -0.00(-0.08%)
Dec 19, 2007 6.274 6.293 6.245 6.279 197,953 -0.02(-0.38%)
Dec 18, 2007 6.288 6.316 6.245 6.302 246,069 +0.02(+0.38%)
Dec 17, 2007 6.264 6.293 6.245 6.279 208,082 -0.01(-0.23%)
Dec 14, 2007 6.283 6.321 6.260 6.293 175,161 -0.01(-0.15%)
Dec 13, 2007 6.392 6.392 6.283 6.302 184,235 -0.07(-1.12%)
Dec 12, 2007 6.397 6.515 6.369 6.373 159,755 -0.01(-0.15%)
Dec 11, 2007 6.364 6.387 6.316 6.383 225,599 +0.02(+0.30%)
Dec 10, 2007 6.383 6.383 6.326 6.364 163,765 +0.00(+0.07%)
Dec 07, 2007 6.364 6.378 6.335 6.359 141,606 -0.01(-0.22%)
Dec 06, 2007 6.364 6.397 6.350 6.373 160,177 -0.01(-0.22%)
Dec 05, 2007 6.335 6.397 6.326 6.387 177,482 +0.04(+0.60%)
Dec 04, 2007 6.335 6.373 6.335 6.350 107,840 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.