Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,187 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.344 9.372 20,389 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,954 +0.01(+0.15%)
Nov 24, 2015 9.330 9.351 9.289 9.351 66,897 +0.01(+0.15%)
Nov 23, 2015 9.247 9.344 9.247 9.337 80,894 +0.11(+1.20%)
Nov 20, 2015 9.254 9.261 9.227 9.227 88,938 -0.03(-0.30%)
Nov 19, 2015 9.233 9.268 9.233 9.254 49,312 +0.02(+0.22%)
Nov 18, 2015 9.213 9.240 9.213 9.233 48,532 +0.00(+0.00%)
Nov 17, 2015 9.233 9.254 9.199 9.233 81,186 +0.01(+0.08%)
Nov 16, 2015 9.227 9.254 9.220 9.227 72,465 -0.01(-0.07%)
Nov 13, 2015 9.185 9.247 9.178 9.233 26,417 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,703 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.143 66,738 +0.01(+0.08%)
Nov 10, 2015 9.157 9.233 9.137 9.137 138,531 +0.01(+0.15%)
Nov 09, 2015 9.254 9.254 9.123 9.123 123,351 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.247 9.275 69,300 -0.12(-1.33%)
Nov 05, 2015 9.434 9.441 9.365 9.400 33,287 -0.01(-0.07%)
Nov 04, 2015 9.420 9.455 9.372 9.406 81,756 -0.04(-0.40%)
Nov 03, 2015 9.416 9.465 9.368 9.444 103,358 +0.02(+0.22%)
Nov 02, 2015 9.327 9.444 9.327 9.423 127,528 +0.09(+0.96%)
Oct 30, 2015 9.299 9.354 9.299 9.334 42,236 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,833 +0.03(+0.30%)
Oct 28, 2015 9.299 9.347 9.279 9.292 62,135 -0.02(-0.22%)
Oct 27, 2015 9.299 9.320 9.285 9.313 58,845 +0.01(+0.07%)
Oct 26, 2015 9.313 9.354 9.285 9.306 73,742 -0.02(-0.22%)
Oct 23, 2015 9.292 9.341 9.279 9.327 151,428 +0.01(+0.15%)
Oct 22, 2015 9.306 9.313 9.258 9.313 51,428 +0.01(+0.07%)
Oct 21, 2015 9.285 9.313 9.237 9.306 96,175 +0.03(+0.30%)
Oct 20, 2015 9.251 9.285 9.223 9.279 81,471 +0.03(+0.30%)
Oct 19, 2015 9.244 9.272 9.223 9.251 68,768 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.230 9.251 61,040 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,690 +0.03(+0.30%)
Oct 14, 2015 9.223 9.251 9.217 9.223 102,380 +0.02(+0.22%)
Oct 13, 2015 9.217 9.223 9.196 9.203 54,123 -0.01(-0.15%)
Oct 12, 2015 9.217 9.230 9.210 9.217 37,434 +0.00(+0.00%)
Oct 09, 2015 9.182 9.217 9.168 9.217 47,208 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.168 9.210 53,274 +0.01(+0.07%)
Oct 07, 2015 9.161 9.210 9.134 9.203 59,262 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,248 +0.02(+0.22%)
Oct 05, 2015 9.171 9.178 9.144 9.158 71,324 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,253 +0.04(+0.42%)
Oct 01, 2015 9.103 9.130 9.096 9.119 66,114 +0.01(+0.11%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,262 +0.01(+0.08%)
Sep 29, 2015 9.075 9.103 9.075 9.103 39,787 +0.03(+0.38%)
Sep 28, 2015 9.068 9.110 9.062 9.068 57,235 -0.03(-0.30%)
Sep 25, 2015 9.103 9.116 9.068 9.096 102,626 -0.01(-0.15%)
Sep 24, 2015 9.123 9.137 9.089 9.110 54,854 +0.01(+0.08%)
Sep 23, 2015 9.096 9.116 9.082 9.103 52,126 -0.02(-0.23%)
Sep 22, 2015 9.075 9.144 9.075 9.123 53,461 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,765 -0.03(-0.30%)
Sep 18, 2015 9.075 9.116 9.044 9.110 73,680 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,905 +0.07(+0.76%)
Sep 16, 2015 8.938 8.975 8.931 8.972 45,196 +0.05(+0.54%)
Sep 15, 2015 8.979 8.992 8.913 8.924 111,101 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.972 8.979 50,040 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,704 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,007 -0.02(-0.23%)
Sep 09, 2015 9.075 9.089 9.068 9.082 51,400 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,968 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,608 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,326 +0.09(+1.00%)
Sep 02, 2015 8.918 8.931 8.890 8.918 120,181 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.