Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.592 9.616 9.560 9.584 122,107 -0.04(-0.41%)
Nov 29, 2018 9.504 9.624 9.465 9.624 184,186 +0.14(+1.51%)
Nov 28, 2018 9.457 9.504 9.449 9.481 111,733 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,017 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,892 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,613 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.528 9.449 9.449 142,043 -0.05(-0.50%)
Nov 19, 2018 9.536 9.552 9.473 9.497 165,587 -0.02(-0.17%)
Nov 16, 2018 9.528 9.536 9.473 9.512 251,500 +0.02(+0.17%)
Nov 15, 2018 9.512 9.522 9.473 9.497 144,388 -0.02(-0.17%)
Nov 14, 2018 9.536 9.552 9.504 9.512 68,140 -0.02(-0.17%)
Nov 13, 2018 9.544 9.557 9.489 9.528 151,691 -0.02(-0.25%)
Nov 12, 2018 9.520 9.552 9.512 9.552 45,760 +0.04(+0.42%)
Nov 09, 2018 9.560 9.568 9.489 9.512 506,267 -0.02(-0.25%)
Nov 08, 2018 9.560 9.560 9.536 9.536 64,066 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.528 9.568 115,061 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,658 +0.11(+1.17%)
Nov 05, 2018 9.489 9.568 9.465 9.560 79,001 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,647 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.