Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.45	11.46	11.45	11.45	13,131	+0.02(+0.22%)
Nov 27, 2019	11.45	11.45	11.42	11.42	32,887	-0.01(-0.07%)
Nov 26, 2019	11.41	11.44	11.41	11.43	36,486	+0.02(+0.22%)
Nov 25, 2019	11.31	11.46	11.31	11.41	98,134	-0.01(-0.07%)
Nov 22, 2019	11.41	11.41	11.40	11.41	15,299	+0.00(+0.00%)
Nov 21, 2019	11.43	11.44	11.40	11.41	47,963	-0.01(-0.07%)
Nov 20, 2019	11.41	11.43	11.36	11.42	63,923	+0.03(+0.29%)
Nov 19, 2019	11.39	11.40	11.37	11.39	114,896	+0.00(+0.00%)
Nov 18, 2019	11.37	11.39	11.31	11.39	57,928	+0.02(+0.15%)
Nov 15, 2019	11.32	11.37	11.31	11.37	54,692	+0.02(+0.22%)
Nov 14, 2019	11.35	11.35	11.26	11.35	94,261	+0.01(+0.07%)
Nov 13, 2019	11.33	11.34	11.27	11.34	150,213	+0.03(+0.29%)
Nov 12, 2019	11.37	11.37	11.29	11.31	64,351	-0.07(-0.58%)
Nov 11, 2019	11.36	11.38	11.35	11.37	37,713	+0.06(+0.51%)
Nov 08, 2019	11.30	11.36	11.30	11.31	41,320	-0.04(-0.37%)
Nov 07, 2019	11.41	11.41	11.31	11.36	76,826	-0.05(-0.47%)
Nov 06, 2019	11.32	11.41	11.30	11.41	191,079	+0.12(+1.03%)
Nov 05, 2019	11.21	11.32	11.20	11.29	109,984	+0.07(+0.59%)
Nov 04, 2019	11.25	11.27	11.19	11.23	53,026	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.