Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.23	12.26	12.19	12.19	20,587	-0.04(-0.35%)
Nov 27, 2020	12.23	12.29	12.19	12.23	25,719	+0.07(+0.57%)
Nov 25, 2020	12.18	12.22	12.15	12.16	50,055	+0.01(+0.07%)
Nov 24, 2020	12.18	12.25	12.13	12.16	39,354	+0.04(+0.36%)
Nov 23, 2020	12.02	12.13	12.02	12.11	22,122	+0.10(+0.79%)
Nov 20, 2020	12.13	12.18	12.02	12.02	73,815	-0.08(-0.64%)
Nov 19, 2020	12.09	12.10	12.05	12.10	47,021	+0.01(+0.07%)
Nov 18, 2020	12.08	12.10	12.01	12.09	40,689	+0.03(+0.22%)
Nov 17, 2020	11.96	12.08	11.96	12.06	25,002	+0.08(+0.65%)
Nov 16, 2020	11.97	12.04	11.97	11.98	28,414	+0.01(+0.07%)
Nov 13, 2020	12.03	12.04	11.96	11.97	19,491	+0.01(+0.07%)
Nov 12, 2020	12.05	12.06	11.95	11.96	33,776	-0.06(-0.50%)
Nov 11, 2020	12.05	12.12	12.02	12.03	41,293	-0.06(-0.50%)
Nov 10, 2020	12.03	12.10	12.03	12.09	16,538	-0.04(-0.36%)
Nov 09, 2020	11.91	12.13	11.91	12.13	65,383	+0.27(+2.27%)
Nov 06, 2020	11.97	12.00	11.85	11.86	51,439	-0.10(-0.80%)
Nov 05, 2020	12.06	12.07	11.96	11.96	45,843	-0.06(-0.48%)
Nov 04, 2020	11.95	12.03	11.95	12.01	25,612	+0.16(+1.31%)
Nov 03, 2020	11.83	11.91	11.83	11.86	39,298	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.