Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.555 6.583 6.536 6.564 177,984 +0.03(+0.51%)
Dec 30, 2002 6.474 6.531 6.445 6.531 449,799 +0.14(+2.23%)
Dec 27, 2002 6.384 6.417 6.369 6.388 119,287 +0.02(+0.30%)
Dec 26, 2002 6.374 6.393 6.350 6.369 46,494 +0.00(+0.00%)
Dec 24, 2002 6.298 6.369 6.298 6.369 71,320 +0.05(+0.75%)
Dec 23, 2002 6.308 6.341 6.269 6.322 152,738 +0.02(+0.38%)
Dec 20, 2002 6.260 6.317 6.255 6.298 209,331 +0.02(+0.30%)
Dec 19, 2002 6.289 6.322 6.269 6.279 150,634 +0.00(+0.08%)
Dec 18, 2002 6.274 6.293 6.260 6.274 171,252 -0.00(-0.08%)
Dec 17, 2002 6.298 6.303 6.269 6.279 125,809 -0.03(-0.53%)
Dec 16, 2002 6.312 6.317 6.289 6.312 97,197 +0.02(+0.30%)
Dec 13, 2002 6.317 6.322 6.293 6.293 104,770 -0.02(-0.38%)
Dec 12, 2002 6.312 6.317 6.279 6.317 80,787 +0.01(+0.23%)
Dec 11, 2002 6.274 6.322 6.274 6.303 91,306 +0.03(+0.45%)
Dec 10, 2002 6.355 6.355 6.274 6.274 151,476 -0.05(-0.75%)
Dec 09, 2002 6.284 6.346 6.274 6.322 102,246 +0.05(+0.76%)
Dec 06, 2002 6.274 6.308 6.250 6.274 94,041 +0.01(+0.15%)
Dec 05, 2002 6.298 6.308 6.260 6.265 70,268 -0.04(-0.60%)
Dec 04, 2002 6.341 6.350 6.274 6.303 78,683 -0.03(-0.45%)
Dec 03, 2002 6.298 6.407 6.298 6.331 43,759 +0.00(+0.00%)
Dec 02, 2002 6.374 6.379 6.312 6.331 83,943 -0.02(-0.30%)
Nov 29, 2002 6.369 6.369 6.350 6.350 13,254 -0.01(-0.22%)
Nov 27, 2002 6.403 6.403 6.331 6.365 109,609 -0.03(-0.45%)
Nov 26, 2002 6.336 6.412 6.312 6.393 94,041 +0.10(+1.59%)
Nov 25, 2002 6.336 6.336 6.279 6.293 62,273 -0.05(-0.82%)
Nov 22, 2002 6.350 6.350 6.284 6.346 63,746 +0.02(+0.38%)
Nov 21, 2002 6.355 6.374 6.298 6.322 107,926 -0.04(-0.60%)
Nov 20, 2002 6.393 6.393 6.350 6.360 85,415 -0.01(-0.15%)
Nov 19, 2002 6.417 6.417 6.365 6.369 95,934 -0.05(-0.74%)
Nov 18, 2002 6.426 6.445 6.393 6.417 84,363 +0.00(+0.07%)
Nov 15, 2002 6.412 6.412 6.360 6.412 49,440 +0.01(+0.22%)
Nov 14, 2002 6.464 6.464 6.398 6.398 90,254 -0.06(-0.88%)
Nov 13, 2002 6.479 6.479 6.436 6.455 84,574 -0.01(-0.15%)
Nov 12, 2002 6.498 6.498 6.445 6.464 38,079 +0.00(+0.00%)
Nov 11, 2002 6.498 6.498 6.455 6.464 29,032 -0.02(-0.29%)
Nov 08, 2002 6.488 6.502 6.441 6.483 71,951 +0.04(+0.66%)
Nov 07, 2002 6.469 6.474 6.431 6.441 70,268 -0.02(-0.29%)
Nov 06, 2002 6.464 6.474 6.360 6.460 89,623 +0.03(+0.44%)
Nov 05, 2002 6.441 6.460 6.431 6.431 17,672 +0.01(+0.22%)
Nov 04, 2002 6.398 6.483 6.398 6.417 40,604 +0.02(+0.30%)
Nov 01, 2002 6.445 6.445 6.355 6.398 30,084 -0.01(-0.15%)
Oct 31, 2002 6.417 6.417 6.346 6.407 67,533 -0.01(-0.15%)
Oct 30, 2002 6.431 6.431 6.398 6.417 76,158 -0.04(-0.59%)
Oct 29, 2002 6.369 6.455 6.327 6.455 103,719 +0.11(+1.80%)
Oct 28, 2002 6.274 6.346 6.274 6.341 45,863 +0.06(+0.98%)
Oct 25, 2002 6.322 6.341 6.246 6.279 90,675 +0.00(+0.08%)
Oct 24, 2002 6.388 6.388 6.274 6.274 84,574 -0.07(-1.05%)
Oct 23, 2002 6.417 6.417 6.331 6.341 62,063 +0.00(+0.07%)
Oct 22, 2002 6.369 6.417 6.308 6.336 40,183 -0.06(-0.97%)
Oct 21, 2002 6.507 6.507 6.346 6.398 142,850 -0.07(-1.10%)
Oct 18, 2002 6.512 6.512 6.445 6.469 50,912 +0.00(+0.00%)
Oct 17, 2002 6.531 6.531 6.445 6.469 100,984 -0.04(-0.66%)
Oct 16, 2002 6.631 6.640 6.502 6.512 83,522 -0.08(-1.15%)
Oct 15, 2002 6.650 6.674 6.564 6.588 136,538 -0.04(-0.65%)
Oct 14, 2002 6.683 6.697 6.626 6.631 76,579 -0.07(-0.99%)
Oct 11, 2002 6.693 6.716 6.683 6.697 41,655 -0.01(-0.21%)
Oct 10, 2002 6.750 6.750 6.693 6.712 58,276 -0.04(-0.56%)
Oct 09, 2002 6.759 6.778 6.745 6.750 41,655 -0.01(-0.14%)
Oct 08, 2002 6.740 6.759 6.721 6.759 26,508 +0.01(+0.14%)
Oct 07, 2002 6.769 6.769 6.712 6.750 56,593 -0.04(-0.63%)
Oct 04, 2002 6.764 6.797 6.759 6.792 35,554 +0.01(+0.14%)
Oct 03, 2002 6.683 6.797 6.674 6.783 100,563 +0.07(+0.99%)
Oct 02, 2002 6.678 6.716 6.659 6.716 64,587 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.