Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.91	11.91	11.70	11.80	127,874	-0.12(-0.98%)
Feb 27, 2020	11.97	11.99	11.90	11.92	104,485	-0.05(-0.42%)
Feb 26, 2020	12.01	12.03	11.92	11.97	166,309	-0.04(-0.35%)
Feb 25, 2020	11.98	12.03	11.97	12.01	111,928	+0.04(+0.35%)
Feb 24, 2020	11.99	11.99	11.95	11.97	67,954	+0.03(+0.21%)
Feb 21, 2020	11.98	11.99	11.95	11.95	71,810	-0.01(-0.07%)
Feb 20, 2020	11.93	11.97	11.92	11.95	74,855	+0.02(+0.14%)
Feb 19, 2020	11.89	11.94	11.89	11.94	64,357	+0.04(+0.35%)
Feb 18, 2020	11.87	11.91	11.87	11.90	89,849	+0.03(+0.28%)
Feb 14, 2020	11.88	11.88	11.85	11.86	81,114	+0.00(+0.00%)
Feb 13, 2020	11.89	11.89	11.85	11.86	50,906	-0.03(-0.21%)
Feb 12, 2020	11.89	11.90	11.88	11.89	68,773	+0.01(+0.07%)
Feb 11, 2020	11.88	11.90	11.87	11.88	48,424	+0.01(+0.07%)
Feb 10, 2020	11.85	11.88	11.85	11.87	47,688	+0.03(+0.21%)
Feb 07, 2020	11.81	11.86	11.81	11.85	38,767	+0.03(+0.28%)
Feb 06, 2020	11.83	11.83	11.80	11.81	60,963	-0.02(-0.17%)
Feb 05, 2020	11.81	11.84	11.81	11.83	97,309	+0.01(+0.07%)
Feb 04, 2020	11.80	11.82	11.78	11.82	59,555	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.