Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.298	7.335	7.283	7.335	63,097	+0.02(+0.26%)
Feb 27, 2007	7.283	7.321	7.283	7.317	48,747	+0.00(+0.06%)
Feb 26, 2007	7.255	7.321	7.250	7.312	82,723	+0.03(+0.46%)
Feb 23, 2007	7.288	7.307	7.274	7.279	48,325	+0.00(+0.07%)
Feb 22, 2007	7.250	7.279	7.250	7.274	33,553	+0.01(+0.20%)
Feb 21, 2007	7.298	7.302	7.260	7.260	76,814	-0.03(-0.46%)
Feb 20, 2007	7.298	7.321	7.286	7.293	58,877	+0.01(+0.13%)
Feb 16, 2007	7.288	7.302	7.264	7.283	46,004	+0.01(+0.13%)
Feb 15, 2007	7.255	7.274	7.250	7.274	58,244	+0.02(+0.33%)
Feb 14, 2007	7.236	7.264	7.231	7.250	57,188	+0.00(+0.07%)
Feb 13, 2007	7.226	7.264	7.226	7.245	59,088	+0.01(+0.20%)
Feb 12, 2007	7.264	7.279	7.208	7.231	62,675	-0.02(-0.26%)
Feb 09, 2007	7.231	7.264	7.231	7.250	23,002	+0.00(+0.07%)
Feb 08, 2007	7.231	7.274	7.231	7.245	28,699	-0.01(-0.13%)
Feb 07, 2007	7.241	7.269	7.241	7.255	31,654	-0.01(-0.13%)
Feb 06, 2007	7.274	7.283	7.260	7.264	74,704	+0.01(+0.20%)
Feb 05, 2007	7.269	7.274	7.250	7.250	55,711	-0.02(-0.26%)
Feb 02, 2007	7.226	7.269	7.212	7.269	156,583	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.