Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.504 6.555 6.504 6.535 108,050 +0.03(+0.39%)
Feb 25, 2011 6.524 6.555 6.499 6.509 111,223 -0.00(-0.05%)
Feb 24, 2011 6.509 6.535 6.488 6.512 127,946 +0.03(+0.53%)
Feb 23, 2011 6.442 6.495 6.442 6.478 96,915 +0.05(+0.80%)
Feb 22, 2011 6.499 6.499 6.422 6.427 155,571 -0.07(-1.11%)
Feb 18, 2011 6.545 6.545 6.488 6.499 176,302 -0.01(-0.12%)
Feb 17, 2011 6.494 6.530 6.494 6.506 109,153 -0.01(-0.20%)
Feb 16, 2011 6.483 6.524 6.463 6.519 122,389 +0.06(+0.95%)
Feb 15, 2011 6.488 6.494 6.452 6.458 71,152 -0.03(-0.48%)
Feb 14, 2011 6.504 6.509 6.473 6.488 91,479 -0.02(-0.24%)
Feb 11, 2011 6.432 6.519 6.432 6.504 130,449 +0.05(+0.72%)
Feb 10, 2011 6.447 6.473 6.411 6.458 91,895 +0.00(+0.00%)
Feb 09, 2011 6.463 6.494 6.442 6.458 108,455 -0.04(-0.55%)
Feb 08, 2011 6.422 6.504 6.416 6.494 118,293 +0.09(+1.45%)
Feb 07, 2011 6.401 6.432 6.380 6.401 166,760 +0.03(+0.40%)
Feb 04, 2011 6.427 6.442 6.370 6.375 129,430 -0.07(-1.04%)
Feb 03, 2011 6.488 6.488 6.437 6.442 137,138 -0.04(-0.56%)
Feb 02, 2011 6.452 6.478 6.442 6.478 133,339 +0.06(+0.86%)
Feb 01, 2011 6.413 6.454 6.413 6.423 148,152 +0.01(+0.08%)
Jan 31, 2011 6.372 6.438 6.372 6.418 130,808 +0.02(+0.24%)
Jan 28, 2011 6.387 6.413 6.372 6.402 231,307 -0.00(-0.00%)
Jan 27, 2011 6.438 6.438 6.367 6.402 198,851 -0.01(-0.16%)
Jan 26, 2011 6.413 6.448 6.397 6.413 162,101 +0.01(+0.16%)
Jan 25, 2011 6.438 6.438 6.367 6.402 248,447 +0.01(+0.08%)
Jan 24, 2011 6.336 6.408 6.316 6.397 250,571 +0.05(+0.81%)
Jan 21, 2011 6.239 6.346 6.213 6.346 355,319 +0.16(+2.56%)
Jan 20, 2011 6.111 6.198 6.065 6.188 296,382 +0.08(+1.25%)
Jan 19, 2011 6.178 6.188 6.086 6.111 373,731 -0.08(-1.32%)
Jan 18, 2011 6.055 6.218 6.009 6.193 370,539 +0.12(+1.93%)
Jan 14, 2011 6.203 6.208 5.989 6.075 622,962 -0.17(-2.78%)
Jan 13, 2011 6.305 6.305 6.208 6.249 256,381 -0.08(-1.21%)
Jan 12, 2011 6.377 6.382 6.310 6.326 239,875 -0.05(-0.74%)
Jan 11, 2011 6.383 6.404 6.363 6.373 98,918 -0.01(-0.08%)
Jan 10, 2011 6.409 6.419 6.368 6.378 189,987 -0.05(-0.79%)
Jan 07, 2011 6.414 6.449 6.404 6.429 145,029 +0.01(+0.08%)
Jan 06, 2011 6.475 6.500 6.414 6.424 167,798 -0.03(-0.39%)
Jan 05, 2011 6.459 6.490 6.444 6.449 137,286 -0.01(-0.16%)
Jan 04, 2011 6.500 6.515 6.444 6.459 201,651 -0.04(-0.63%)
Jan 03, 2011 6.576 6.581 6.475 6.500 180,976 -0.07(-1.08%)
Dec 31, 2010 6.398 6.571 6.398 6.571 224,421 +0.17(+2.70%)
Dec 30, 2010 6.373 6.424 6.368 6.398 161,931 +0.04(+0.56%)
Dec 29, 2010 6.404 6.409 6.353 6.363 210,985 -0.02(-0.24%)
Dec 28, 2010 6.424 6.424 6.373 6.378 263,890 -0.05(-0.71%)
Dec 27, 2010 6.388 6.424 6.378 6.424 162,203 +0.01(+0.16%)
Dec 23, 2010 6.404 6.444 6.404 6.414 182,177 -0.03(-0.47%)
Dec 22, 2010 6.373 6.475 6.373 6.444 195,133 +0.06(+0.95%)
Dec 21, 2010 6.398 6.429 6.373 6.383 280,631 -0.03(-0.40%)
Dec 20, 2010 6.561 6.581 6.388 6.409 390,494 -0.18(-2.77%)
Dec 17, 2010 6.546 6.602 6.485 6.591 559,064 +0.06(+0.85%)
Dec 16, 2010 6.393 6.556 6.378 6.536 549,194 +0.14(+2.22%)
Dec 15, 2010 6.327 6.398 6.317 6.393 268,951 +0.04(+0.64%)
Dec 14, 2010 6.368 6.388 6.327 6.353 417,323 -0.05(-0.71%)
Dec 13, 2010 6.525 6.525 6.358 6.398 308,942 -0.11(-1.72%)
Dec 10, 2010 6.454 6.515 6.388 6.510 250,722 +0.04(+0.55%)
Dec 09, 2010 6.454 6.475 6.424 6.475 280,908 -0.01(-0.08%)
Dec 08, 2010 6.490 6.495 6.404 6.480 564,812 -0.07(-1.04%)
Dec 07, 2010 6.673 6.673 6.536 6.548 376,442 -0.18(-2.61%)
Dec 06, 2010 6.708 6.744 6.652 6.723 232,107 -0.02(-0.30%)
Dec 03, 2010 6.774 6.830 6.708 6.744 231,284 +0.01(+0.08%)
Dec 02, 2010 6.764 6.916 6.734 6.739 244,645 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.