Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.317	5.393	5.298	5.374	60,105	+0.02(+0.35%)
Mar 30, 2009	5.345	5.407	5.336	5.355	143,071	+0.08(+1.53%)
Mar 26, 2009	5.322	5.322	5.241	5.274	60,341	-0.06(-1.07%)
Mar 25, 2009	5.156	5.331	5.137	5.331	188,833	+0.24(+4.65%)
Mar 24, 2009	5.165	5.170	5.094	5.094	106,795	-0.04(-0.83%)
Mar 23, 2009	5.151	5.160	5.094	5.137	129,502	+0.02(+0.37%)
Mar 20, 2009	5.175	5.175	5.051	5.118	94,933	-0.02(-0.37%)
Mar 19, 2009	5.170	5.208	5.113	5.137	133,655	-0.07(-1.28%)
Mar 18, 2009	5.141	5.284	5.137	5.203	81,727	-0.00(-0.09%)
Mar 17, 2009	5.402	5.402	5.094	5.208	72,752	+0.04(+0.83%)
Mar 16, 2009	5.014	5.222	5.014	5.165	143,413	+0.15(+3.02%)
Mar 13, 2009	5.042	5.094	4.976	5.014	0	-0.02(-0.47%)
Mar 12, 2009	4.971	5.094	4.965	5.037	162,984	+0.09(+1.72%)
Mar 11, 2009	4.881	5.028	4.881	4.952	185,144	+0.03(+0.58%)
Mar 10, 2009	4.753	4.923	4.753	4.923	157,727	+0.15(+3.08%)
Mar 09, 2009	4.796	4.862	4.748	4.777	180,657	-0.07(-1.37%)
Mar 06, 2009	4.862	4.933	4.800	4.843	0	-0.03(-0.68%)
Mar 05, 2009	4.999	4.999	4.843	4.876	212,656	-0.14(-2.74%)
Mar 04, 2009	5.018	5.042	4.976	5.014	157,469	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.