Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.66 +0.02 (+0.19%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.317 5.392 5.298 5.373 60,107 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.354 143,077 +0.08(+1.53%)
Mar 26, 2009 5.321 5.321 5.241 5.274 60,344 -0.06(-1.07%)
Mar 25, 2009 5.155 5.331 5.137 5.331 188,840 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,799 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,507 +0.02(+0.37%)
Mar 20, 2009 5.174 5.174 5.051 5.118 94,937 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,660 -0.07(-1.28%)
Mar 18, 2009 5.141 5.283 5.137 5.203 81,730 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,755 +0.04(+0.83%)
Mar 16, 2009 5.013 5.222 5.013 5.165 143,418 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.975 5.013 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,990 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,151 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,733 +0.15(+3.08%)
Mar 09, 2009 4.795 4.862 4.748 4.776 180,664 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,664 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.975 5.013 157,476 -0.04(-0.75%)
Mar 02, 2009 5.246 5.378 5.037 5.051 218,934 -0.10(-2.02%)
Feb 27, 2009 5.023 5.203 5.023 5.155 0 +0.04(+0.74%)
Feb 26, 2009 5.208 5.236 5.103 5.118 131,974 +0.02(+0.47%)
Feb 25, 2009 4.952 5.122 4.890 5.094 217,077 +0.23(+4.78%)
Feb 24, 2009 4.672 4.862 4.563 4.862 174,871 +0.18(+3.85%)
Feb 23, 2009 4.795 4.843 4.682 4.682 149,294 -0.11(-2.37%)
Feb 20, 2009 4.952 4.952 4.729 4.795 211,178 -0.12(-2.50%)
Feb 19, 2009 4.909 4.956 4.904 4.919 83,165 -0.02(-0.38%)
Feb 18, 2009 5.013 5.013 4.938 4.938 129,916 -0.09(-1.79%)
Feb 17, 2009 5.165 5.165 5.028 5.028 124,174 -0.17(-3.28%)
Feb 13, 2009 5.231 5.255 5.193 5.198 75,680 -0.07(-1.26%)
Feb 12, 2009 5.222 5.307 5.203 5.264 55,747 -0.01(-0.18%)
Feb 11, 2009 5.179 5.307 5.165 5.274 130,427 +0.05(+0.91%)
Feb 10, 2009 5.217 5.240 5.165 5.227 117,480 -0.03(-0.63%)
Feb 09, 2009 5.274 5.298 5.236 5.260 79,875 -0.03(-0.54%)
Feb 06, 2009 5.246 5.288 5.212 5.288 80,559 +0.08(+1.55%)
Feb 05, 2009 5.298 5.298 5.189 5.208 59,478 -0.04(-0.72%)
Feb 04, 2009 5.283 5.354 5.245 5.246 95,017 -0.03(-0.54%)
Feb 03, 2009 5.307 5.321 5.255 5.274 57,708 -0.05(-0.98%)
Feb 02, 2009 5.293 5.326 5.246 5.326 46,417 +0.05(+0.90%)
Jan 30, 2009 5.283 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.283 5.364 5.260 5.302 124,847 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,881 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,218 +0.09(+1.65%)
Jan 26, 2009 5.193 5.264 5.170 5.174 78,577 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,930 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.212 63,773 +0.01(+0.27%)
Jan 21, 2009 5.203 5.264 5.155 5.198 79,525 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,523 -0.06(-1.19%)
Jan 16, 2009 5.018 5.193 5.018 5.193 167,838 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,307 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.885 4.956 160,109 -0.09(-1.69%)
Jan 13, 2009 5.046 5.122 5.032 5.042 80,975 -0.06(-1.21%)
Jan 12, 2009 5.023 5.103 5.023 5.103 127,304 +0.06(+1.13%)
Jan 09, 2009 5.065 5.132 5.046 5.046 167,135 -0.01(-0.19%)
Jan 08, 2009 5.004 5.065 5.004 5.056 91,837 -0.02(-0.47%)
Jan 07, 2009 5.212 5.212 5.046 5.080 152,466 -0.13(-2.54%)
Jan 06, 2009 4.999 5.212 4.980 5.212 276,961 +0.28(+5.77%)
Jan 05, 2009 4.667 4.928 4.648 4.928 221,051 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Jan 01, 2009 4.416 4.558 4.416 4.483 0 +0.00(+0.00%)
Dec 31, 2008 4.416 4.558 4.416 4.483 117,853 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,916 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,663 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,981 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.340 4.383 125,124 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.269 4.359 158,299 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,762 +0.17(+3.96%)
Dec 19, 2008 3.961 4.189 3.961 4.189 539,688 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.942 3.957 332,405 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,512 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.814 3.862 196,933 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,855 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,471 -0.01(-0.36%)
Dec 11, 2008 4.051 4.137 3.980 3.980 223,188 -0.11(-2.66%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,581 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,672 -0.22(-5.07%)
Dec 08, 2008 4.502 4.539 4.269 4.303 223,456 -0.20(-4.42%)
Dec 05, 2008 4.904 4.904 4.430 4.502 180,093 -0.40(-8.21%)
Dec 04, 2008 4.890 4.904 4.739 4.904 101,827 -0.03(-0.60%)
Dec 03, 2008 4.914 4.975 4.876 4.934 35,053 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,137 +0.07(+1.36%)
Dec 01, 2008 4.786 4.881 4.786 4.881 69,695 +0.00(+0.10%)
Nov 28, 2008 4.871 4.919 4.743 4.876 86,588 +0.00(+0.10%)
Nov 26, 2008 4.857 4.881 4.781 4.871 89,182 +0.01(+0.19%)
Nov 25, 2008 5.004 5.023 4.800 4.862 118,102 -0.18(-3.66%)
Nov 24, 2008 5.009 5.217 4.975 5.046 191,415 +0.04(+0.76%)
Nov 21, 2008 4.975 5.094 4.852 5.009 305,592 +0.08(+1.63%)
Nov 20, 2008 5.061 5.070 4.885 4.928 111,624 -0.12(-2.35%)
Nov 19, 2008 5.122 5.122 4.975 5.046 160,105 -0.07(-1.39%)
Nov 18, 2008 5.137 5.203 4.990 5.118 190,923 +0.04(+0.84%)
Nov 17, 2008 5.118 5.203 5.070 5.075 117,351 -0.09(-1.65%)
Nov 14, 2008 4.961 5.198 4.947 5.160 171,835 +0.30(+6.14%)
Nov 13, 2008 4.871 4.947 4.739 4.862 195,089 +0.04(+0.89%)
Nov 12, 2008 5.208 5.208 4.795 4.819 215,256 -0.39(-7.55%)
Nov 11, 2008 5.331 5.331 5.174 5.212 89,901 -0.12(-2.22%)
Nov 10, 2008 5.397 5.397 5.307 5.331 84,697 -0.06(-1.14%)
Nov 07, 2008 5.388 5.487 5.378 5.392 148,669 -0.03(-0.52%)
Nov 06, 2008 5.246 5.445 5.198 5.421 139,510 +0.24(+4.57%)
Nov 05, 2008 5.037 5.189 4.975 5.184 146,597 +0.21(+4.29%)
Nov 04, 2008 4.961 5.009 4.881 4.971 193,506 +0.00(+0.00%)
Nov 03, 2008 5.174 5.269 4.952 4.971 251,503 -0.22(-4.20%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,853 -0.17(-3.20%)
Oct 30, 2008 5.591 5.591 5.300 5.360 157,851 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,970 +0.00(+0.00%)
Oct 28, 2008 5.354 5.440 5.298 5.336 140,648 -0.02(-0.35%)
Oct 27, 2008 5.354 5.445 5.236 5.354 111,313 -0.03(-0.53%)
Oct 24, 2008 5.212 5.468 5.160 5.383 206,236 +0.09(+1.79%)
Oct 23, 2008 5.331 5.539 5.212 5.288 322,370 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,400 +0.12(+2.45%)
Oct 21, 2008 4.975 5.103 4.857 5.028 340,660 +0.05(+1.05%)
Oct 20, 2008 4.705 5.179 4.672 4.975 575,119 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,179 +0.11(+2.47%)
Oct 16, 2008 4.421 4.449 4.146 4.407 141,749 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,885 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,957 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.288 471,626 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.525 519,204 -0.49(-12.16%)
Oct 09, 2008 4.113 4.250 3.980 4.014 347,247 -0.18(-4.40%)
Oct 08, 2008 4.122 4.284 4.028 4.198 386,489 -0.34(-7.52%)
Oct 07, 2008 4.757 4.838 4.502 4.539 212,470 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,872 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.103 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.155 5.057 5.141 80,489 +0.08(+1.59%)
Oct 01, 2008 4.994 5.061 4.952 5.061 198,383 +0.04(+0.75%)
Sep 30, 2008 5.018 5.065 4.947 5.023 249,446 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,350 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.373 5.501 5.331 5.345 127,057 -0.03(-0.53%)
Sep 24, 2008 5.407 5.411 4.985 5.373 189,916 -0.08(-1.39%)
Sep 23, 2008 5.539 5.539 5.378 5.449 111,064 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,087 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.700 0 +0.27(+5.07%)
Sep 18, 2008 5.757 5.757 5.165 5.426 308,479 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.757 5.757 152,136 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.899 306,025 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,837 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.065 6.098 107,654 -0.02(-0.31%)
Sep 11, 2008 6.160 6.181 6.113 6.117 123,463 -0.07(-1.15%)
Sep 10, 2008 6.207 6.207 6.151 6.188 125,822 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.188 6.207 105,075 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,383 +0.00(+0.08%)
Sep 05, 2008 6.217 6.234 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.207 6.226 6.198 6.226 77,165 +0.00(+0.08%)
Sep 03, 2008 6.226 6.245 6.207 6.222 65,579 -0.01(-0.23%)
Sep 02, 2008 6.293 6.293 6.236 6.236 48,312 -0.01(-0.23%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,008 -0.00(-0.08%)
Aug 28, 2008 6.264 6.302 6.255 6.255 80,603 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.257 6.264 66,820 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,842 -0.01(-0.15%)
Aug 25, 2008 6.264 6.288 6.255 6.269 99,107 +0.02(+0.38%)
Aug 22, 2008 6.236 6.245 6.226 6.245 27,742 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,734 -0.00(-0.08%)
Aug 20, 2008 6.207 6.226 6.203 6.226 48,899 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.207 6.207 61,479 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,118 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,290 -0.01(-0.23%)
Aug 13, 2008 6.316 6.316 6.269 6.269 80,130 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,838 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.264 6.293 54,538 -0.00(-0.08%)
Aug 08, 2008 6.269 6.316 6.269 6.297 76,629 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,761 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,628 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,430 -0.00(-0.07%)
Aug 04, 2008 6.316 6.335 6.316 6.335 34,677 -0.00(-0.07%)
Aug 01, 2008 6.345 6.359 6.321 6.340 37,482 +0.00(+0.07%)
Jul 31, 2008 6.316 6.383 6.316 6.335 80,947 +0.03(+0.54%)
Jul 30, 2008 6.307 6.316 6.288 6.301 15,895 +0.01(+0.21%)
Jul 29, 2008 6.288 6.293 6.255 6.288 70,733 +0.01(+0.23%)
Jul 28, 2008 6.255 6.283 6.255 6.274 37,777 +0.00(+0.00%)
Jul 25, 2008 6.264 6.283 6.241 6.274 98,385 +0.00(+0.00%)
Jul 24, 2008 6.288 6.302 6.264 6.274 95,353 -0.04(-0.60%)
Jul 23, 2008 6.302 6.350 6.283 6.312 65,037 +0.00(+0.00%)
Jul 22, 2008 6.297 6.331 6.293 6.312 65,537 +0.01(+0.15%)
Jul 21, 2008 6.264 6.321 6.264 6.302 60,525 +0.00(+0.08%)
Jul 18, 2008 6.335 6.335 6.260 6.297 138,415 +0.00(+0.08%)
Jul 17, 2008 6.350 6.350 6.279 6.293 55,473 -0.01(-0.23%)
Jul 16, 2008 6.236 6.397 6.231 6.307 98,503 +0.04(+0.60%)
Jul 15, 2008 6.269 6.307 6.245 6.269 167,150 -0.06(-0.97%)
Jul 14, 2008 6.387 6.397 6.321 6.331 97,530 -0.04(-0.67%)
Jul 11, 2008 6.473 6.473 6.373 6.373 63,678 -0.06(-0.88%)
Jul 10, 2008 6.482 6.492 6.430 6.430 104,288 -0.04(-0.59%)
Jul 09, 2008 6.406 6.482 6.406 6.468 79,839 +0.05(+0.81%)
Jul 08, 2008 6.406 6.421 6.397 6.416 76,380 -0.00(-0.07%)
Jul 07, 2008 6.473 6.487 6.406 6.421 68,850 -0.06(-0.88%)
Jul 04, 2008 6.506 6.511 6.478 6.478 24,575 +0.00(+0.00%)
Jul 03, 2008 6.506 6.511 6.478 6.478 24,575 -0.05(-0.80%)
Jul 02, 2008 6.549 6.549 6.501 6.530 31,003 +0.03(+0.44%)
Jul 01, 2008 6.530 6.530 6.501 6.501 118,714 -0.04(-0.65%)
Jun 30, 2008 6.605 6.610 6.539 6.544 77,265 -0.01(-0.22%)
Jun 27, 2008 6.572 6.577 6.506 6.558 92,645 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,039 +0.02(+0.29%)
Jun 25, 2008 6.482 6.534 6.482 6.506 136,902 +0.00(+0.00%)
Jun 24, 2008 6.463 6.525 6.444 6.506 104,079 +0.04(+0.66%)
Jun 23, 2008 6.515 6.530 6.440 6.463 128,213 -0.05(-0.80%)
Jun 20, 2008 6.534 6.553 6.511 6.515 48,572 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.515 6.525 52,683 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,391 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,574 +0.00(+0.00%)
Jun 16, 2008 6.587 6.605 6.568 6.587 58,993 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.553 83,613 -0.05(-0.79%)
Jun 12, 2008 6.681 6.681 6.577 6.605 109,376 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,178 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,655 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,748 +0.02(+0.28%)
Jun 06, 2008 6.681 6.700 6.658 6.686 120,209 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,216 +0.03(+0.43%)
Jun 04, 2008 6.681 6.686 6.596 6.624 97,499 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,876 -0.04(-0.64%)
Jun 02, 2008 6.672 6.710 6.672 6.710 55,745 +0.03(+0.43%)
May 30, 2008 6.691 6.700 6.662 6.681 66,622 +0.00(+0.00%)
May 29, 2008 6.705 6.714 6.677 6.681 81,882 -0.02(-0.35%)
May 28, 2008 6.691 6.705 6.658 6.705 81,080 +0.03(+0.50%)
May 27, 2008 6.658 6.677 6.648 6.672 75,616 +0.02(+0.36%)
May 26, 2008 6.653 6.672 6.634 6.648 0 +0.00(+0.00%)
May 23, 2008 6.653 6.672 6.634 6.648 141,449 +0.02(+0.36%)
May 22, 2008 6.653 6.658 6.620 6.624 97,005 +0.00(+0.00%)
May 21, 2008 6.648 6.648 6.610 6.624 105,408 +0.00(+0.00%)
May 20, 2008 6.615 6.624 6.591 6.624 98,320 +0.02(+0.29%)
May 19, 2008 6.610 6.620 6.587 6.605 74,616 +0.02(+0.29%)
May 16, 2008 6.615 6.629 6.587 6.587 101,051 +0.00(+0.00%)
May 15, 2008 6.596 6.605 6.577 6.587 43,994 -0.02(-0.29%)
May 14, 2008 6.591 6.605 6.577 6.605 41,956 +0.03(+0.43%)
May 13, 2008 6.596 6.601 6.563 6.577 184,664 +0.00(+0.07%)
May 12, 2008 6.601 6.605 6.572 6.572 56,671 +0.00(+0.07%)
May 09, 2008 6.553 6.577 6.549 6.568 26,510 +0.01(+0.22%)
May 08, 2008 6.591 6.596 6.549 6.553 69,754 -0.03(-0.50%)
May 07, 2008 6.587 6.596 6.558 6.587 106,179 -0.04(-0.57%)
May 06, 2008 6.620 6.624 6.596 6.624 91,296 +0.01(+0.14%)
May 05, 2008 6.672 6.672 6.615 6.615 79,653 -0.05(-0.71%)
May 02, 2008 6.667 6.667 6.639 6.662 54,964 +0.00(+0.07%)
May 01, 2008 6.658 6.667 6.648 6.658 74,304 -0.00(-0.07%)
Apr 30, 2008 6.658 6.665 6.648 6.662 67,299 +0.02(+0.29%)
Apr 29, 2008 6.634 6.653 6.629 6.643 79,708 -0.00(-0.07%)
Apr 28, 2008 6.643 6.667 6.643 6.648 69,895 -0.02(-0.28%)
Apr 25, 2008 6.658 6.667 6.653 6.667 43,051 +0.00(+0.00%)
Apr 24, 2008 6.700 6.700 6.658 6.667 110,794 +0.00(+0.07%)
Apr 23, 2008 6.681 6.691 6.658 6.662 67,954 -0.00(-0.07%)
Apr 22, 2008 6.658 6.677 6.648 6.667 89,579 +0.02(+0.29%)
Apr 21, 2008 6.653 6.658 6.629 6.648 72,041 +0.01(+0.21%)
Apr 18, 2008 6.629 6.634 6.605 6.634 108,802 +0.03(+0.43%)
Apr 17, 2008 6.596 6.629 6.558 6.605 147,502 +0.05(+0.80%)
Apr 16, 2008 6.544 6.558 6.525 6.553 65,210 +0.03(+0.51%)
Apr 15, 2008 6.572 6.577 6.492 6.520 98,693 -0.02(-0.29%)
Apr 14, 2008 6.639 6.643 6.539 6.539 107,527 -0.05(-0.79%)
Apr 11, 2008 6.582 6.601 6.568 6.591 63,100 +0.03(+0.43%)
Apr 10, 2008 6.582 6.594 6.558 6.563 82,017 +0.02(+0.36%)
Apr 09, 2008 6.539 6.587 6.539 6.539 122,612 -0.03(-0.50%)
Apr 08, 2008 6.620 6.629 6.568 6.572 122,427 -0.08(-1.14%)
Apr 07, 2008 6.634 6.653 6.615 6.648 120,713 +0.03(+0.50%)
Apr 04, 2008 6.620 6.643 6.601 6.615 76,184 +0.01(+0.22%)
Apr 03, 2008 6.582 6.610 6.572 6.601 60,778 +0.01(+0.22%)
Apr 02, 2008 6.563 6.615 6.563 6.587 51,704 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.