Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.818 5.842 5.704 5.756 123,711 -0.00(-0.08%)
Apr 29, 2009 5.761 5.790 5.723 5.761 46,730 +0.03(+0.50%)
Apr 28, 2009 5.652 5.775 5.652 5.733 89,861 +0.09(+1.52%)
Apr 27, 2009 5.633 5.666 5.618 5.647 90,278 +0.01(+0.17%)
Apr 24, 2009 5.614 5.680 5.571 5.638 93,381 +0.01(+0.17%)
Apr 23, 2009 5.585 5.628 5.585 5.628 138,088 +0.05(+0.94%)
Apr 22, 2009 5.547 5.603 5.533 5.576 65,784 +0.05(+0.86%)
Apr 21, 2009 5.466 5.571 5.462 5.528 105,618 -0.01(-0.26%)
Apr 20, 2009 5.533 5.542 5.495 5.542 98,731 +0.01(+0.26%)
Apr 17, 2009 5.500 5.533 5.443 5.528 88,925 +0.09(+1.57%)
Apr 16, 2009 5.447 5.476 5.408 5.443 93,040 +0.05(+0.88%)
Apr 15, 2009 5.338 5.409 5.338 5.395 123,702 -0.02(-0.35%)
Apr 14, 2009 5.300 5.414 5.286 5.414 112,567 +0.07(+1.24%)
Apr 13, 2009 5.371 5.371 5.281 5.348 120,473 -0.02(-0.44%)
Apr 09, 2009 5.371 5.428 5.352 5.371 56,506 -0.00(-0.09%)
Apr 08, 2009 5.348 5.424 5.348 5.376 68,483 +0.02(+0.44%)
Apr 07, 2009 5.300 5.367 5.300 5.352 50,166 -0.00(-0.09%)
Apr 06, 2009 5.390 5.390 5.281 5.357 70,925 -0.02(-0.35%)
Apr 03, 2009 5.371 5.417 5.348 5.376 50,319 -0.03(-0.53%)
Apr 02, 2009 5.428 5.433 5.395 5.405 56,523 -0.02(-0.35%)
Apr 01, 2009 5.329 5.428 5.311 5.424 62,548 +0.03(+0.62%)
Mar 31, 2009 5.333 5.409 5.314 5.390 59,919 +0.02(+0.35%)
Mar 30, 2009 5.362 5.424 5.352 5.371 142,628 +0.08(+1.53%)
Mar 26, 2009 5.338 5.338 5.257 5.291 60,154 -0.06(-1.07%)
Mar 25, 2009 5.172 5.348 5.153 5.348 188,248 +0.24(+4.65%)
Mar 24, 2009 5.181 5.186 5.110 5.110 106,464 -0.04(-0.83%)
Mar 23, 2009 5.167 5.176 5.110 5.153 129,101 +0.02(+0.37%)
Mar 20, 2009 5.191 5.191 5.067 5.134 94,639 -0.02(-0.37%)
Mar 19, 2009 5.186 5.224 5.129 5.153 133,241 -0.07(-1.27%)
Mar 18, 2009 5.157 5.300 5.153 5.219 81,474 -0.00(-0.09%)
Mar 17, 2009 5.419 5.419 5.110 5.224 72,526 +0.04(+0.83%)
Mar 16, 2009 5.029 5.238 5.029 5.181 142,968 +0.15(+3.02%)
Mar 13, 2009 5.058 5.110 4.991 5.029 0 -0.02(-0.47%)
Mar 12, 2009 4.986 5.110 4.981 5.053 162,479 +0.09(+1.72%)
Mar 11, 2009 4.896 5.043 4.896 4.967 184,570 +0.03(+0.58%)
Mar 10, 2009 4.768 4.939 4.768 4.939 157,238 +0.15(+3.08%)
Mar 09, 2009 4.810 4.877 4.763 4.791 180,098 -0.07(-1.37%)
Mar 06, 2009 4.877 4.948 4.815 4.858 0 -0.03(-0.68%)
Mar 05, 2009 5.015 5.015 4.858 4.891 211,997 -0.14(-2.74%)
Mar 04, 2009 5.034 5.058 4.991 5.029 156,982 -0.04(-0.75%)
Mar 02, 2009 5.262 5.395 5.053 5.067 218,247 -0.10(-2.02%)
Feb 27, 2009 5.039 5.219 5.039 5.172 0 +0.04(+0.74%)
Feb 26, 2009 5.224 5.253 5.119 5.134 131,560 +0.02(+0.46%)
Feb 25, 2009 4.967 5.138 4.906 5.110 216,396 +0.23(+4.78%)
Feb 24, 2009 4.687 4.877 4.578 4.877 174,323 +0.18(+3.85%)
Feb 23, 2009 4.810 4.858 4.696 4.696 148,825 -0.11(-2.37%)
Feb 20, 2009 4.967 4.967 4.744 4.810 210,516 -0.12(-2.50%)
Feb 19, 2009 4.925 4.972 4.920 4.934 82,904 -0.02(-0.38%)
Feb 18, 2009 5.029 5.029 4.953 4.953 129,509 -0.09(-1.79%)
Feb 17, 2009 5.181 5.181 5.043 5.043 123,784 -0.17(-3.28%)
Feb 13, 2009 5.248 5.272 5.210 5.214 75,442 -0.07(-1.26%)
Feb 12, 2009 5.238 5.324 5.219 5.281 55,572 -0.01(-0.18%)
Feb 11, 2009 5.195 5.324 5.181 5.291 130,018 +0.05(+0.91%)
Feb 10, 2009 5.234 5.257 5.181 5.243 117,111 -0.03(-0.63%)
Feb 09, 2009 5.291 5.314 5.253 5.276 79,624 -0.03(-0.54%)
Feb 06, 2009 5.262 5.305 5.229 5.305 80,306 +0.08(+1.55%)
Feb 05, 2009 5.314 5.314 5.205 5.224 59,292 -0.04(-0.72%)
Feb 04, 2009 5.300 5.371 5.262 5.262 94,719 -0.03(-0.54%)
Feb 03, 2009 5.324 5.338 5.272 5.291 57,527 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.