Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.657 9.665 9.642 9.650 48,355 +0.00(+0.00%)
Apr 27, 2018 9.665 9.704 9.634 9.650 150,975 -0.02(-0.16%)
Apr 26, 2018 9.618 9.665 9.618 9.665 58,561 +0.02(+0.24%)
Apr 25, 2018 9.681 9.681 9.587 9.642 182,909 -0.06(-0.64%)
Apr 24, 2018 9.712 9.720 9.665 9.704 127,871 +0.00(+0.00%)
Apr 23, 2018 9.704 9.704 9.665 9.704 130,845 -0.02(-0.16%)
Apr 20, 2018 9.774 9.774 9.704 9.720 186,687 -0.06(-0.64%)
Apr 19, 2018 9.766 9.782 9.751 9.782 118,587 +0.01(+0.08%)
Apr 18, 2018 9.759 9.774 9.751 9.774 115,804 +0.02(+0.16%)
Apr 17, 2018 9.759 9.780 9.751 9.759 135,061 -0.02(-0.16%)
Apr 16, 2018 9.774 9.805 9.751 9.774 121,021 +0.01(+0.08%)
Apr 13, 2018 9.759 9.782 9.751 9.766 41,263 +0.01(+0.08%)
Apr 12, 2018 9.774 9.782 9.751 9.759 56,217 -0.02(-0.16%)
Apr 11, 2018 9.751 9.790 9.751 9.774 56,363 +0.00(+0.00%)
Apr 10, 2018 9.766 9.782 9.759 9.774 100,202 +0.01(+0.08%)
Apr 09, 2018 9.751 9.782 9.751 9.766 58,279 +0.01(+0.08%)
Apr 06, 2018 9.766 9.821 9.751 9.759 77,244 -0.02(-0.16%)
Apr 05, 2018 9.782 9.789 9.743 9.774 108,225 -0.03(-0.27%)
Apr 04, 2018 9.723 9.801 9.715 9.801 201,620 +0.08(+0.80%)
Apr 03, 2018 9.739 9.739 9.692 9.723 115,305 +0.00(+0.00%)
Apr 02, 2018 9.715 9.723 9.684 9.723 130,156 +0.02(+0.24%)
Mar 29, 2018 9.700 9.700 9.700 0 +0.01(+0.08%)
Mar 28, 2018 9.684 9.708 9.661 9.692 137,415 -0.01(-0.08%)
Mar 27, 2018 9.692 9.700 9.653 9.700 96,200 +0.02(+0.16%)
Mar 26, 2018 9.607 9.692 9.607 9.684 157,702 +0.05(+0.48%)
Mar 23, 2018 9.661 9.661 9.630 9.638 89,035 -0.03(-0.32%)
Mar 22, 2018 9.630 9.677 9.630 9.669 109,577 +0.01(+0.08%)
Mar 21, 2018 9.646 9.661 9.615 9.661 157,663 +0.02(+0.16%)
Mar 20, 2018 9.653 9.692 9.646 9.646 145,776 -0.05(-0.56%)
Mar 19, 2018 9.669 9.700 9.653 9.700 86,646 +0.00(+0.00%)
Mar 16, 2018 9.669 9.700 9.646 9.700 100,021 +0.02(+0.24%)
Mar 15, 2018 9.700 9.731 9.653 9.677 233,992 -0.02(-0.24%)
Mar 14, 2018 9.692 9.746 9.684 9.700 189,528 -0.01(-0.08%)
Mar 13, 2018 9.739 9.770 9.700 9.708 297,009 -0.04(-0.40%)
Mar 12, 2018 9.731 9.746 9.715 9.746 96,424 +0.02(+0.24%)
Mar 09, 2018 9.723 9.770 9.723 9.723 87,643 -0.03(-0.32%)
Mar 08, 2018 9.762 9.781 9.754 9.754 57,282 -0.01(-0.08%)
Mar 07, 2018 9.746 9.762 84,621 +0.00(+0.01%)
Mar 06, 2018 9.770 9.777 9.746 9.761 86,073 +0.01(+0.07%)
Mar 05, 2018 9.739 9.777 9.731 9.754 74,196 +0.03(+0.32%)
Mar 02, 2018 9.739 9.746 9.700 9.723 67,064 -0.03(-0.32%)
Mar 01, 2018 9.754 9.781 9.747 9.754 127,503 -0.01(-0.11%)
Feb 28, 2018 9.796 9.819 9.727 9.765 214,829 -0.05(-0.47%)
Feb 27, 2018 9.866 9.889 9.781 9.812 100,271 -0.02(-0.24%)
Feb 26, 2018 9.835 9.889 9.831 9.835 84,182 +0.00(+0.00%)
Feb 23, 2018 9.788 9.835 9.788 9.835 126,675 +0.06(+0.63%)
Feb 22, 2018 9.866 9.866 9.765 9.773 190,661 -0.09(-0.94%)
Feb 21, 2018 9.881 9.895 9.842 9.866 89,014 -0.02(-0.23%)
Feb 20, 2018 9.866 9.920 9.866 9.889 160,099 -0.04(-0.39%)
Feb 16, 2018 9.927 9.927 9.927 0 +0.02(+0.16%)
Feb 15, 2018 9.897 9.920 9.873 9.912 146,220 +0.01(+0.08%)
Feb 14, 2018 9.850 9.904 9.835 9.904 196,008 +0.05(+0.47%)
Feb 13, 2018 9.788 9.858 9.788 9.858 116,359 +0.08(+0.79%)
Feb 12, 2018 9.765 9.796 9.761 9.781 208,287 +0.02(+0.16%)
Feb 09, 2018 9.819 9.850 9.750 9.765 138,574 -0.08(-0.86%)
Feb 08, 2018 9.819 9.850 9.781 9.850 155,096 -0.01(-0.08%)
Feb 07, 2018 9.835 9.881 9.835 9.858 180,565 +0.05(+0.47%)
Feb 06, 2018 9.742 9.827 9.742 9.812 195,291 +0.03(+0.27%)
Feb 05, 2018 9.835 9.835 9.773 9.785 157,457 -0.08(-0.81%)
Feb 02, 2018 9.866 9.873 9.819 9.866 143,631 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.