Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,449 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,535 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,524 -0.04(-0.67%)
Apr 27, 2004 6.364 6.374 6.326 6.374 130,627 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,490 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.374 6.392 149,619 -0.01(-0.15%)
Apr 22, 2004 6.359 6.445 6.359 6.402 123,241 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,648 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.426 6.426 174,310 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,243 -0.03(-0.44%)
Apr 16, 2004 6.464 6.516 6.445 6.516 133,792 +0.05(+0.81%)
Apr 15, 2004 6.464 6.511 6.421 6.464 151,096 +0.01(+0.15%)
Apr 14, 2004 6.492 6.516 6.454 6.454 173,465 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.535 90,742 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,910 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.625 164,180 -0.02(-0.29%)
Apr 07, 2004 6.644 6.663 6.577 6.644 195,624 +0.04(+0.65%)
Apr 06, 2004 6.625 6.639 6.592 6.601 159,538 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.625 6.625 262,942 -0.23(-3.39%)
Apr 02, 2004 6.890 6.914 6.824 6.857 154,262 -0.08(-1.16%)
Apr 01, 2004 6.909 6.942 6.909 6.937 103,193 +0.01(+0.14%)
Mar 31, 2004 6.966 6.990 6.928 6.928 127,461 -0.04(-0.54%)
Mar 30, 2004 6.966 6.990 6.956 6.966 198,367 +0.01(+0.14%)
Mar 29, 2004 6.975 7.004 6.952 6.956 195,413 -0.01(-0.20%)
Mar 26, 2004 7.056 7.056 6.971 6.971 99,394 -0.04(-0.54%)
Mar 25, 2004 7.042 7.042 6.975 7.009 144,977 -0.00(-0.07%)
Mar 24, 2004 7.037 7.037 7.013 7.013 99,605 +0.02(+0.34%)
Mar 23, 2004 7.032 7.032 6.985 6.990 80,613 -0.03(-0.47%)
Mar 22, 2004 7.013 7.046 6.994 7.023 114,377 +0.03(+0.41%)
Mar 19, 2004 7.037 7.042 6.994 6.994 114,799 -0.02(-0.27%)
Mar 18, 2004 7.056 7.065 7.013 7.013 183,384 -0.02(-0.34%)
Mar 17, 2004 7.004 7.046 6.994 7.037 92,852 +0.05(+0.68%)
Mar 16, 2004 7.027 7.051 6.966 6.990 137,802 -0.02(-0.27%)
Mar 15, 2004 7.037 7.042 6.975 7.009 90,320 +0.03(+0.41%)
Mar 12, 2004 7.004 7.009 6.966 6.980 106,358 +0.00(+0.00%)
Mar 11, 2004 7.013 7.013 6.975 6.980 70,483 -0.01(-0.14%)
Mar 10, 2004 6.994 6.999 6.975 6.990 94,330 +0.03(+0.41%)
Mar 09, 2004 6.994 7.004 6.947 6.961 87,577 -0.03(-0.41%)
Mar 08, 2004 6.966 7.004 6.914 6.990 124,718 +0.02(+0.34%)
Mar 05, 2004 7.009 7.032 6.923 6.966 197,523 +0.04(+0.55%)
Mar 04, 2004 6.918 6.937 6.881 6.928 81,457 +0.01(+0.21%)
Mar 03, 2004 6.942 6.956 6.866 6.914 147,720 -0.03(-0.48%)
Mar 02, 2004 6.966 6.985 6.947 6.947 115,010 -0.01(-0.14%)
Mar 01, 2004 6.971 6.990 6.956 6.956 106,358 +0.02(+0.34%)
Feb 27, 2004 6.975 6.975 6.928 6.933 100,449 -0.01(-0.14%)
Feb 26, 2004 6.961 6.961 6.914 6.942 73,227 +0.00(+0.00%)
Feb 25, 2004 6.961 6.966 6.918 6.942 95,174 +0.02(+0.34%)
Feb 24, 2004 6.942 6.961 6.895 6.918 103,826 +0.02(+0.34%)
Feb 23, 2004 6.961 6.961 6.871 6.895 153,418 -0.04(-0.55%)
Feb 20, 2004 6.947 6.947 6.871 6.933 108,891 +0.02(+0.27%)
Feb 19, 2004 7.027 7.027 6.895 6.914 209,340 -0.10(-1.42%)
Feb 18, 2004 7.013 7.027 6.990 7.013 101,716 +0.01(+0.14%)
Feb 17, 2004 7.023 7.027 6.966 7.004 135,269 +0.03(+0.41%)
Feb 13, 2004 6.933 6.980 6.928 6.975 150,885 +0.02(+0.34%)
Feb 12, 2004 6.937 6.961 6.918 6.952 71,116 +0.03(+0.48%)
Feb 11, 2004 6.909 6.956 6.895 6.918 144,766 +0.01(+0.14%)
Feb 10, 2004 6.900 6.909 6.876 6.909 114,166 +0.01(+0.21%)
Feb 09, 2004 6.900 6.900 6.866 6.895 64,996 +0.01(+0.14%)
Feb 06, 2004 6.900 6.904 6.847 6.885 137,802 -0.01(-0.14%)
Feb 05, 2004 6.890 6.909 6.871 6.895 75,126 +0.01(+0.14%)
Feb 04, 2004 6.895 6.895 6.852 6.885 94,752 -0.03(-0.48%)
Feb 03, 2004 6.871 6.918 6.871 6.918 40,939 +0.03(+0.48%)
Feb 02, 2004 6.881 6.904 6.852 6.885 95,807 +0.02(+0.35%)
Jan 30, 2004 6.881 6.885 6.833 6.862 147,087 -0.02(-0.28%)
Jan 29, 2004 6.852 6.900 6.828 6.881 148,142 +0.00(+0.00%)
Jan 28, 2004 6.918 6.918 6.852 6.881 140,545 -0.03(-0.41%)
Jan 27, 2004 6.918 6.918 6.881 6.909 94,541 -0.01(-0.14%)
Jan 26, 2004 6.914 6.918 6.876 6.918 215,882 +0.01(+0.21%)
Jan 23, 2004 6.914 6.918 6.885 6.904 133,370 -0.01(-0.14%)
Jan 22, 2004 6.895 6.918 6.847 6.914 146,032 +0.03(+0.41%)
Jan 21, 2004 6.862 6.885 6.828 6.885 140,123 +0.04(+0.55%)
Jan 20, 2004 6.876 6.914 6.847 6.847 148,986 +0.00(+0.00%)
Jan 16, 2004 6.895 6.895 6.843 6.847 136,746 -0.01(-0.14%)
Jan 15, 2004 6.885 6.890 6.857 6.857 127,672 -0.00(-0.07%)
Jan 14, 2004 6.819 6.862 6.800 6.862 91,797 +0.05(+0.77%)
Jan 13, 2004 6.814 6.824 6.729 6.809 168,612 +0.03(+0.49%)
Jan 12, 2004 6.772 6.819 6.729 6.776 139,701 +0.05(+0.78%)
Jan 09, 2004 6.724 6.776 6.719 6.724 145,188 +0.06(+0.85%)
Jan 08, 2004 6.682 6.729 6.658 6.667 74,915 -0.02(-0.28%)
Jan 07, 2004 6.719 6.719 6.682 6.686 69,639 -0.04(-0.63%)
Jan 06, 2004 6.700 6.729 6.700 6.729 41,783 +0.03(+0.42%)
Jan 05, 2004 6.653 6.715 6.648 6.700 159,538 +0.05(+0.71%)
Jan 02, 2004 6.639 6.677 6.634 6.653 96,440 -0.01(-0.14%)
Dec 31, 2003 6.667 6.672 6.625 6.663 152,363 +0.02(+0.29%)
Dec 30, 2003 6.648 6.672 6.615 6.644 192,880 +0.03(+0.43%)
Dec 29, 2003 6.648 6.653 6.606 6.615 112,267 -0.03(-0.50%)
Dec 26, 2003 6.677 6.677 6.629 6.648 34,819 -0.02(-0.28%)
Dec 24, 2003 6.606 6.667 6.596 6.667 81,457 +0.01(+0.21%)
Dec 23, 2003 6.648 6.672 6.577 6.653 171,355 +0.03(+0.43%)
Dec 22, 2003 6.615 6.648 6.610 6.625 221,369 +0.04(+0.65%)
Dec 19, 2003 6.601 6.606 6.568 6.582 121,341 -0.00(-0.07%)
Dec 18, 2003 6.610 6.610 6.563 6.587 186,127 -0.02(-0.29%)
Dec 17, 2003 6.563 6.606 6.558 6.606 156,161 +0.04(+0.65%)
Dec 16, 2003 6.573 6.606 6.563 6.563 158,693 -0.04(-0.57%)
Dec 15, 2003 6.554 6.601 6.544 6.601 146,665 +0.03(+0.51%)
Dec 12, 2003 6.573 6.577 6.544 6.568 153,207 +0.00(+0.07%)
Dec 11, 2003 6.558 6.582 6.525 6.563 213,350 +0.04(+0.58%)
Dec 10, 2003 6.544 6.558 6.516 6.525 87,999 -0.01(-0.22%)
Dec 09, 2003 6.539 6.563 6.530 6.539 139,490 -0.02(-0.36%)
Dec 08, 2003 6.539 6.558 6.535 6.563 146,876 +0.02(+0.36%)
Dec 05, 2003 6.601 6.601 6.535 6.539 93,907 -0.01(-0.14%)
Dec 04, 2003 6.577 6.577 6.516 6.549 88,421 +0.01(+0.14%)
Dec 03, 2003 6.577 6.577 6.577 6.539 137,380 -0.06(-0.93%)
Dec 02, 2003 6.587 6.592 6.563 6.601 199,211 +0.02(+0.29%)
Dec 01, 2003 6.577 6.582 6.539 6.582 193,513 +0.00(+0.00%)
Nov 28, 2003 6.558 6.582 6.554 6.582 27,855 +0.04(+0.65%)
Nov 26, 2003 6.563 6.582 6.530 6.539 134,003 +0.00(+0.07%)
Nov 25, 2003 6.563 6.563 6.516 6.535 87,366 +0.02(+0.29%)
Nov 24, 2003 6.554 6.554 6.516 6.516 128,516 +0.00(+0.00%)
Nov 21, 2003 6.506 6.530 6.483 6.516 77,025 +0.01(+0.15%)
Nov 20, 2003 6.492 6.530 6.468 6.506 95,385 +0.04(+0.66%)
Nov 19, 2003 6.516 6.520 6.464 6.464 141,600 -0.04(-0.58%)
Nov 18, 2003 6.516 6.516 6.468 6.501 99,183 -0.01(-0.15%)
Nov 17, 2003 6.478 6.501 6.478 6.511 176,631 +0.05(+0.81%)
Nov 14, 2003 6.449 6.464 6.440 6.459 160,593 +0.04(+0.59%)
Nov 13, 2003 6.445 6.445 6.416 6.421 75,970 -0.02(-0.29%)
Nov 12, 2003 6.426 6.445 6.411 6.440 87,155 +0.02(+0.30%)
Nov 11, 2003 6.416 6.426 6.388 6.421 70,061 +0.02(+0.30%)
Nov 10, 2003 6.430 6.445 6.397 6.402 79,135 -0.02(-0.37%)
Nov 07, 2003 6.440 6.449 6.426 6.426 191,192 -0.03(-0.44%)
Nov 06, 2003 6.459 6.487 6.445 6.454 113,955 -0.01(-0.22%)
Nov 05, 2003 6.468 6.478 6.411 6.468 72,171 -0.01(-0.15%)
Nov 04, 2003 6.492 6.492 6.468 6.478 147,441 -0.02(-0.29%)
Nov 03, 2003 6.492 6.497 6.492 6.497 25,534 +0.01(+0.22%)
Oct 31, 2003 6.483 6.483 6.483 6.483 37,563 +0.00(+0.00%)
Oct 30, 2003 6.468 6.483 6.468 6.483 74,493 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.483 6.492 104,459 +0.00(+0.07%)
Oct 28, 2003 6.478 6.483 6.478 6.487 67,951 +0.02(+0.29%)
Oct 27, 2003 6.483 6.483 6.440 6.468 56,555 -0.01(-0.15%)
Oct 24, 2003 6.483 6.487 6.454 6.478 27,855 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.426 6.468 48,958 +0.02(+0.37%)
Oct 22, 2003 6.397 6.445 6.397 6.445 185,283 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,440 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,968 +0.03(+0.52%)
Oct 17, 2003 6.374 6.397 6.374 6.383 42,627 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.374 67,529 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,041 +0.00(+0.07%)
Oct 14, 2003 6.445 6.445 6.397 6.397 65,841 -0.05(-0.81%)
Oct 13, 2003 6.426 6.449 6.426 6.449 19,625 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,145 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,270 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.426 61,620 -0.02(-0.29%)
Oct 07, 2003 6.426 6.445 6.426 6.445 35,241 +0.03(+0.52%)
Oct 06, 2003 6.445 6.468 6.421 6.411 29,544 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.445 6.464 98,339 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,544 +0.00(+0.07%)
Oct 01, 2003 6.501 6.506 6.468 6.464 121,974 -0.09(-1.37%)
Sep 30, 2003 6.483 6.563 6.478 6.554 107,413 +0.09(+1.32%)
Sep 29, 2003 6.454 6.468 6.440 6.468 53,179 +0.03(+0.44%)
Sep 26, 2003 6.445 6.464 6.426 6.440 62,675 -0.00(-0.07%)
Sep 25, 2003 6.426 6.445 6.416 6.445 32,076 +0.03(+0.44%)
Sep 24, 2003 6.426 6.426 6.407 6.416 161,226 -0.01(-0.22%)
Sep 23, 2003 6.445 6.445 6.421 6.430 107,413 -0.01(-0.22%)
Sep 22, 2003 6.464 6.473 6.430 6.445 136,113 -0.01(-0.22%)
Sep 19, 2003 6.459 6.468 6.459 6.459 56,766 +0.02(+0.37%)
Sep 18, 2003 6.435 6.459 6.388 6.435 136,113 +0.04(+0.59%)
Sep 17, 2003 6.383 6.411 6.383 6.397 80,613 -0.03(-0.44%)
Sep 16, 2003 6.411 6.426 6.369 6.426 48,536 +0.01(+0.22%)
Sep 15, 2003 6.402 6.445 6.392 6.411 67,740 -0.01(-0.22%)
Sep 12, 2003 6.397 6.430 6.397 6.426 29,544 +0.03(+0.44%)
Sep 11, 2003 6.435 6.435 6.397 6.397 37,985 -0.03(-0.44%)
Sep 10, 2003 6.411 6.426 6.374 6.426 39,040 +0.02(+0.37%)
Sep 09, 2003 6.421 6.430 6.374 6.402 89,687 -0.01(-0.15%)
Sep 08, 2003 6.421 6.426 6.397 6.411 61,409 +0.01(+0.22%)
Sep 05, 2003 6.411 6.421 6.388 6.397 43,049 +0.02(+0.37%)
Sep 04, 2003 6.345 6.383 6.336 6.374 76,181 +0.01(+0.22%)
Sep 03, 2003 6.359 6.378 6.336 6.359 140,334 -0.06(-0.89%)
Sep 02, 2003 6.411 6.430 6.402 6.416 74,071 -0.00(-0.07%)
Aug 29, 2003 6.426 6.426 6.392 6.421 45,793 +0.02(+0.30%)
Aug 28, 2003 6.411 6.411 6.359 6.402 51,280 +0.01(+0.15%)
Aug 27, 2003 6.407 6.407 6.359 6.392 32,287 +0.02(+0.30%)
Aug 26, 2003 6.397 6.397 6.326 6.374 101,505 -0.00(-0.07%)
Aug 25, 2003 6.388 6.392 6.326 6.378 127,461 +0.01(+0.15%)
Aug 22, 2003 6.383 6.397 6.369 6.369 37,352 +0.00(+0.07%)
Aug 21, 2003 6.383 6.416 6.355 6.364 73,649 -0.02(-0.30%)
Aug 20, 2003 6.378 6.421 6.378 6.383 38,407 -0.04(-0.59%)
Aug 19, 2003 6.416 6.426 6.383 6.421 58,244 +0.02(+0.30%)
Aug 18, 2003 6.397 6.416 6.392 6.402 91,375 +0.00(+0.07%)
Aug 15, 2003 6.378 6.397 6.312 6.397 46,848 +0.04(+0.60%)
Aug 14, 2003 6.407 6.407 6.312 6.359 52,335 -0.02(-0.30%)
Aug 13, 2003 6.388 6.430 6.340 6.378 79,769 -0.04(-0.59%)
Aug 12, 2003 6.397 6.430 6.378 6.416 99,394 -0.01(-0.22%)
Aug 11, 2003 6.430 6.483 6.378 6.430 74,071 -0.01(-0.22%)
Aug 08, 2003 6.430 6.454 6.397 6.445 112,900 +0.05(+0.74%)
Aug 07, 2003 6.407 6.454 6.397 6.397 45,793 +0.00(+0.07%)
Aug 06, 2003 6.383 6.392 6.317 6.392 133,792 +0.00(+0.07%)
Aug 05, 2003 6.364 6.392 6.340 6.388 56,766 +0.02(+0.37%)
Aug 04, 2003 6.397 6.407 6.336 6.364 83,989 -0.05(-0.81%)
Aug 01, 2003 6.435 6.435 6.364 6.416 45,371 -0.02(-0.29%)
Jul 31, 2003 6.445 6.449 6.430 6.435 60,354 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,535 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,121 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,944 -0.06(-0.86%)
Jul 25, 2003 6.615 6.625 6.549 6.615 79,558 -0.03(-0.43%)
Jul 24, 2003 6.634 6.644 6.544 6.644 109,102 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.592 64,574 +0.00(+0.07%)
Jul 22, 2003 6.596 6.625 6.587 6.587 44,316 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,915 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.592 6.629 58,244 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,963 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,466 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,605 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,109 +0.03(+0.49%)
Jul 11, 2003 6.762 6.805 6.738 6.805 92,008 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.753 6.786 56,766 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,085 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.791 149,197 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,989 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,200 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.791 6.800 86,310 +0.01(+0.14%)
Jul 01, 2003 6.857 6.857 6.791 6.791 135,269 -0.06(-0.83%)
Jun 30, 2003 6.881 6.890 6.838 6.847 159,960 +0.01(+0.21%)
Jun 27, 2003 6.862 6.866 6.833 6.833 83,778 -0.03(-0.41%)
Jun 26, 2003 6.862 6.862 6.805 6.862 97,495 +0.02(+0.35%)
Jun 25, 2003 6.862 6.871 6.800 6.838 98,761 -0.00(-0.07%)
Jun 24, 2003 6.795 6.862 6.781 6.843 90,531 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,760 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.734 6.762 200,688 -0.07(-0.97%)
Jun 19, 2003 6.866 6.881 6.814 6.828 131,049 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.862 6.881 144,555 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,897 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,274 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.004 105,725 +0.06(+0.82%)
Jun 12, 2003 6.956 6.971 6.942 6.947 64,363 +0.00(+0.07%)
Jun 11, 2003 6.900 6.961 6.895 6.942 65,208 +0.04(+0.62%)
Jun 10, 2003 6.900 6.918 6.900 6.900 42,205 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.900 161,648 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.881 6.904 113,533 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.900 69,006 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.862 114,166 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.881 6.904 119,231 +0.00(+0.00%)
Jun 02, 2003 6.843 6.904 6.824 6.904 151,518 +0.05(+0.76%)
May 30, 2003 6.857 6.885 6.847 6.852 77,869 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,852 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.843 204,487 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,670 +0.03(+0.41%)
May 23, 2003 6.881 6.895 6.824 6.862 86,521 +0.00(+0.00%)
May 22, 2003 6.862 6.890 6.833 6.862 115,643 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.805 6.838 230,654 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,301 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,858 +0.03(+0.49%)
May 16, 2003 6.772 6.776 6.738 6.767 118,598 +0.01(+0.21%)
May 15, 2003 6.719 6.753 6.663 6.753 123,241 +0.02(+0.35%)
May 14, 2003 6.700 6.734 6.682 6.729 73,649 +0.06(+0.85%)
May 13, 2003 6.663 6.700 6.663 6.672 94,119 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,741 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,562 +0.00(+0.07%)
May 08, 2003 6.625 6.672 6.596 6.648 133,792 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.606 60,987 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,546 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,975 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.