Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.605 6.610 6.568 6.596 64,155 +0.13(+2.05%)
May 28, 2002 6.482 6.563 6.463 6.463 91,590 -0.00(-0.07%)
May 27, 2002 6.454 6.487 6.444 6.468 80,405 +0.00(+0.00%)
May 24, 2002 6.454 6.487 6.444 6.468 80,405 -0.01(-0.22%)
May 23, 2002 6.468 6.482 6.444 6.482 51,282 +0.01(+0.22%)
May 22, 2002 6.515 6.544 6.435 6.468 67,320 -0.03(-0.44%)
May 21, 2002 6.473 6.539 6.459 6.496 67,954 -0.02(-0.36%)
May 20, 2002 6.478 6.525 6.435 6.520 2,511,345 +0.08(+1.18%)
May 17, 2002 6.492 6.492 6.421 6.444 36,931 -0.04(-0.58%)
May 16, 2002 6.454 6.482 6.435 6.482 75,129 +0.03(+0.51%)
May 15, 2002 6.435 6.492 6.421 6.449 91,168 +0.00(+0.07%)
May 14, 2002 6.520 6.520 6.435 6.444 41,574 -0.07(-1.09%)
May 13, 2002 6.468 6.515 6.425 6.515 53,392 +0.05(+0.73%)
May 10, 2002 6.468 6.492 6.421 6.468 34,610 +0.01(+0.22%)
May 09, 2002 6.468 6.487 6.435 6.454 103,830 +0.01(+0.22%)
May 08, 2002 6.440 6.482 6.421 6.440 87,158 +0.01(+0.15%)
May 07, 2002 6.444 6.444 6.430 6.430 96,655 -0.01(-0.22%)
May 06, 2002 6.454 6.482 6.421 6.444 73,229 -0.01(-0.15%)
May 03, 2002 6.430 6.459 6.421 6.454 59,090 +0.03(+0.52%)
May 02, 2002 6.515 6.515 6.421 6.421 81,249 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.