Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.22	11.30	11.18	11.27	75,667	+0.05(+0.45%)
May 28, 2020	11.18	11.22	11.15	11.22	62,019	+0.11(+0.99%)
May 27, 2020	10.96	11.11	10.96	11.11	44,767	+0.18(+1.63%)
May 26, 2020	10.85	11.00	10.85	10.93	52,098	+0.14(+1.34%)
May 22, 2020	10.69	10.78	10.67	10.78	44,975	+0.14(+1.27%)
May 21, 2020	10.65	10.66	10.63	10.65	41,146	+0.03(+0.24%)
May 20, 2020	10.59	10.66	10.59	10.62	112,723	+0.03(+0.32%)
May 19, 2020	10.64	10.64	10.57	10.59	56,305	-0.06(-0.56%)
May 18, 2020	10.67	10.72	10.61	10.65	52,610	-0.01(-0.08%)
May 15, 2020	10.62	10.66	10.60	10.66	35,768	+0.06(+0.56%)
May 14, 2020	10.66	10.67	10.54	10.60	57,724	-0.11(-1.03%)
May 13, 2020	10.89	10.89	10.63	10.71	59,142	-0.15(-1.40%)
May 12, 2020	10.88	10.92	10.84	10.86	44,252	-0.02(-0.16%)
May 11, 2020	10.86	10.92	10.83	10.88	47,424	+0.03(+0.23%)
May 08, 2020	10.83	10.89	10.81	10.85	45,329	+0.03(+0.31%)
May 07, 2020	10.76	10.82	10.76	10.82	18,251	+0.06(+0.52%)
May 06, 2020	10.74	10.78	10.71	10.76	50,616	+0.02(+0.16%)
May 05, 2020	10.67	10.81	10.67	10.75	44,177	+0.08(+0.79%)
May 04, 2020	10.66	10.77	10.66	10.66	67,416	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.