Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.606 6.610 6.539 6.544 77,262 -0.01(-0.22%)
Jun 27, 2008 6.573 6.577 6.506 6.558 92,641 +0.03(+0.51%)
Jun 26, 2008 6.492 6.563 6.492 6.525 117,034 +0.02(+0.29%)
Jun 25, 2008 6.483 6.535 6.483 6.506 136,896 +0.00(+0.00%)
Jun 24, 2008 6.464 6.525 6.445 6.506 104,075 +0.04(+0.66%)
Jun 23, 2008 6.516 6.530 6.440 6.464 128,208 -0.05(-0.80%)
Jun 20, 2008 6.535 6.554 6.511 6.516 48,570 -0.01(-0.15%)
Jun 19, 2008 6.582 6.582 6.516 6.525 52,681 -0.02(-0.36%)
Jun 18, 2008 6.596 6.596 6.525 6.549 63,388 -0.04(-0.58%)
Jun 17, 2008 6.601 6.601 6.568 6.587 27,573 +0.00(+0.00%)
Jun 16, 2008 6.587 6.606 6.568 6.587 58,991 +0.03(+0.51%)
Jun 13, 2008 6.629 6.629 6.539 6.554 83,609 -0.05(-0.79%)
Jun 12, 2008 6.682 6.682 6.577 6.606 109,372 -0.06(-0.92%)
Jun 11, 2008 6.705 6.705 6.634 6.667 83,175 -0.03(-0.42%)
Jun 10, 2008 6.691 6.710 6.658 6.696 58,653 -0.01(-0.14%)
Jun 09, 2008 6.719 6.719 6.677 6.705 97,744 +0.02(+0.28%)
Jun 06, 2008 6.682 6.700 6.658 6.686 120,204 +0.03(+0.50%)
Jun 05, 2008 6.629 6.653 6.619 6.653 52,214 +0.03(+0.43%)
Jun 04, 2008 6.682 6.686 6.596 6.625 97,495 -0.04(-0.64%)
Jun 03, 2008 6.719 6.729 6.658 6.667 127,871 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.