Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.71 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,915 +0.03(+0.32%)
Jun 28, 2012 8.713 8.758 8.674 8.758 123,902 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,682 +0.09(+1.04%)
Jun 26, 2012 8.629 8.640 8.607 8.618 160,499 -0.01(-0.06%)
Jun 25, 2012 8.624 8.629 8.601 8.624 92,095 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.601 8.607 89,007 +0.01(+0.07%)
Jun 21, 2012 8.601 8.607 8.590 8.601 84,943 +0.02(+0.26%)
Jun 20, 2012 8.601 8.613 8.579 8.579 96,993 +0.02(+0.26%)
Jun 19, 2012 8.545 8.601 8.534 8.557 132,792 +0.04(+0.53%)
Jun 18, 2012 8.489 8.512 8.450 8.512 117,516 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.478 8.495 142,937 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.545 8.568 90,865 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,199 +0.01(+0.07%)
Jun 12, 2012 8.629 8.630 8.590 8.590 66,302 -0.02(-0.20%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,828 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.545 8.596 74,281 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,439 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,432 +0.02(+0.18%)
Jun 05, 2012 8.502 8.580 8.475 8.575 129,606 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,741 -0.03(-0.39%)
Jun 01, 2012 8.536 8.569 8.491 8.491 97,803 -0.03(-0.33%)
May 31, 2012 8.519 8.564 8.513 8.519 66,391 +0.01(+0.13%)
May 30, 2012 8.552 8.558 8.486 8.508 83,462 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,602 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.513 8.569 69,565 +0.02(+0.26%)
May 24, 2012 8.525 8.552 8.491 8.547 73,139 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.452 8.513 132,512 +0.00(+0.00%)
May 22, 2012 8.491 8.513 8.486 8.513 72,363 +0.01(+0.13%)
May 21, 2012 8.530 8.547 8.502 8.502 81,398 -0.02(-0.20%)
May 18, 2012 8.541 8.558 8.491 8.519 100,470 -0.04(-0.46%)
May 17, 2012 8.491 8.558 8.486 8.558 173,496 +0.07(+0.79%)
May 16, 2012 8.486 8.491 8.463 8.491 86,662 +0.01(+0.07%)
May 15, 2012 8.430 8.491 8.413 8.486 116,332 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,324 +0.01(+0.07%)
May 11, 2012 8.402 8.424 8.374 8.424 79,509 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,943 +0.06(+0.67%)
May 09, 2012 8.302 8.346 8.296 8.346 89,403 +0.03(+0.40%)
May 08, 2012 8.285 8.324 8.268 8.313 146,894 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.307 89,028 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,967 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.356 8.358 61,088 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,302 -0.01(-0.15%)
May 01, 2012 8.370 8.392 8.365 8.376 89,089 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.