Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.01	11.01	10.94	10.98	39,074	-0.02(-0.15%)
Jun 27, 2019	10.97	11.01	10.93	11.00	58,804	+0.04(+0.37%)
Jun 26, 2019	10.93	10.96	10.91	10.96	61,526	+0.04(+0.37%)
Jun 25, 2019	10.95	10.95	10.92	10.92	51,592	-0.04(-0.37%)
Jun 24, 2019	10.96	10.96	10.93	10.96	48,552	+0.02(+0.15%)
Jun 21, 2019	10.96	10.96	10.92	10.94	197,943	+0.01(+0.08%)
Jun 20, 2019	10.93	10.94	10.93	10.93	37,028	-0.01(-0.07%)
Jun 19, 2019	10.92	10.95	10.92	10.94	46,203	+0.02(+0.15%)
Jun 18, 2019	10.94	10.96	10.92	10.92	111,225	-0.02(-0.15%)
Jun 17, 2019	10.93	10.96	10.92	10.94	78,250	+0.01(+0.08%)
Jun 14, 2019	10.88	10.94	10.88	10.93	88,682	+0.05(+0.45%)
Jun 13, 2019	10.83	10.92	10.81	10.88	104,100	+0.05(+0.45%)
Jun 12, 2019	10.82	10.84	10.75	10.83	62,181	+0.02(+0.15%)
Jun 11, 2019	10.81	10.85	10.80	10.82	50,931	+0.01(+0.07%)
Jun 10, 2019	10.82	10.82	10.79	10.81	48,144	+0.00(+0.00%)
Jun 07, 2019	10.78	10.82	10.78	10.81	46,423	+0.07(+0.61%)
Jun 06, 2019	10.75	10.77	10.73	10.74	50,765	+0.00(+0.04%)
Jun 05, 2019	10.74	10.82	10.73	10.74	75,093	+0.00(+0.00%)
Jun 04, 2019	10.78	10.79	10.74	10.74	52,417	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.